| Price | $210.85 on 19-09-2025 at 21:38:24 |
|---|---|
| Change | $0.69 0.33% |
| Buy | $210.91 |
| Sell | $210.85 |
| Last Trade: | Sell 1.00 at $210.85 |
| Day's Volume: | 305,050 |
| Last Close: | $211.28 |
| Open: | $211.605 |
| ISIN: | US92840M1027 |
| Day's Range | $205.34 - $213.82 |
| 52wk Range: | $149.74 - $217.89 |
| Market Capitalisation: | $70.58b |
| VWAP: | $209.53733 |
| Shares in Issue: | 338.82m |
Vistra Corp (VST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $210.85 | Ordinary |
17:35:03 - 19-Sep-25 |
| Buy* | 1 | $210.67 | Ordinary |
17:05:59 - 19-Sep-25 |
| Buy* | 5 | $211.00 | Ordinary |
16:54:55 - 19-Sep-25 |
| Buy* | 100 | $211.25 | Ordinary |
16:42:57 - 19-Sep-25 |
| Buy* | 100 | $211.25 | Ordinary |
16:41:35 - 19-Sep-25 |
| Buy* | 100 | $211.25 | Ordinary |
16:41:24 - 19-Sep-25 |
| Buy* | 1 | $211.00 | Ordinary |
16:40:28 - 19-Sep-25 |
| Buy* | 743 | $211.00 | Ordinary |
16:40:28 - 19-Sep-25 |
| Buy* | 291 | $211.00 | Ordinary |
16:40:28 - 19-Sep-25 |
| Buy* | 12 | $211.00 | Ordinary |
16:40:04 - 19-Sep-25 |
