| Price | $192.96 on 18-07-2025 at 21:39:50 |
|---|---|
| Change | $10.96 6.02% |
| Buy | $192.97 |
| Sell | $192.65 |
| Buy / Sell VST Shares | |
| Last Trade: | Buy 1.00 at $192.96 |
| Day's Volume: | 611,193 |
| Last Close: | $193.01 |
| Open: | $183.00 |
| ISIN: | US92840M1027 |
| Day's Range | $183.00 - $195.00 |
| 52wk Range: | $149.74 - $200.18 |
| Market Capitalisation: | $62.48b |
| VWAP: | $191.74753 |
| Shares in Issue: | 339.33m |
Vistra Corp (VST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $192.96 | Ordinary |
17:39:49 - 18-Jul-25 |
| Sell* | 1 | $192.50 | Ordinary |
17:32:08 - 18-Jul-25 |
| Sell* | 1 | $192.52 | Ordinary |
17:32:08 - 18-Jul-25 |
| Buy* | 2 | $192.94 | Ordinary |
17:31:24 - 18-Jul-25 |
| Buy* | 2 | $192.47 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 8 | $192.47 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 3 | $192.45 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 1 | $192.45 | Ordinary |
17:26:38 - 18-Jul-25 |
| Buy* | 5 | $192.45 | Ordinary |
17:17:46 - 18-Jul-25 |
| Buy* | 25 | $192.46 | Ordinary |
17:17:27 - 18-Jul-25 |
