| Price | $169.64 on 12-12-2025 at 22:39:11 |
|---|---|
| Change | $-4.96 -2.84% |
| Buy | $170.95 |
| Sell | $169.60 |
| Last Trade: | Sell 5.00 at $169.64 |
| Day's Volume: | 360,873 |
| Last Close: | $170.10 |
| Open: | $175.235 |
| ISIN: | US92840M1027 |
| Day's Range | $167.61 - $180.00 |
| 52wk Range: | $149.74 - $219.82 |
| Market Capitalisation: | $55.96b |
| VWAP: | $171.93014 |
| Shares in Issue: | 338.83m |
Vistra Corp (VST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $169.64 | Ordinary |
17:21:02 - 12-Dec-25 |
| Sell* | 1 | $169.67 | Ordinary |
17:18:39 - 12-Dec-25 |
| Sell* | 5 | $169.76 | Ordinary |
17:16:34 - 12-Dec-25 |
| Sell* | 5 | $169.75 | Ordinary |
17:16:34 - 12-Dec-25 |
| Sell* | 1 | $169.95 | Ordinary |
17:15:32 - 12-Dec-25 |
| Sell* | 9 | $170.00 | Ordinary |
17:12:51 - 12-Dec-25 |
| Sell* | 5 | $170.05 | Ordinary |
17:10:10 - 12-Dec-25 |
| Sell* | 3 | $170.20 | Ordinary |
17:07:59 - 12-Dec-25 |
| Sell* | 2 | $170.20 | Ordinary |
17:07:40 - 12-Dec-25 |
| Buy* | 12 | $170.44 | Ordinary |
17:02:35 - 12-Dec-25 |
