Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistra Corp (VST.US) Share Price

Price $151.01 on 03-04-2026 at 22:47:30
Change $-2.95 -1.95%
Buy $151.10
Sell $151.00
Last Trade: -
Day's Volume: 138,553
Last Close: $151.18
Open: $151.76
ISIN: US92840M1027
Day's Range $150.16 - $154.47
52wk Range: $90.58 - $219.81
Market Capitalisation: $52.12b
VWAP: $151.69178
Shares in Issue: 338.69m

Vistra Corp (VST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vistra Corp trades

Vistra Corp (VST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 151.76 154.47 150.16 151.18 138,553
2nd Apr 2026 (Thu) 151.76 154.47 150.16 151.18 138,553
1st Apr 2026 (Wed) 151.94 156.34 151.94 153.96 288,289
31st Mar 2026 (Tue) 144.61 151.36 142.54 150.33 239,673
30th Mar 2026 (Mon) 158.23 158.83 146.64 147.54 220,932
27th Mar 2026 (Fri) 153.16 160.10 153.12 155.48 251,217
26th Mar 2026 (Thu) 149.75 152.62 146.50 152.30 286,916
25th Mar 2026 (Wed) 155.00 157.78 150.49 151.51 168,932
24th Mar 2026 (Tue) 151.25 154.10 149.55 152.72 189,532
23rd Mar 2026 (Mon) 151.37 155.82 149.67 151.29 236,467
20th Mar 2026 (Fri) 165.80 165.80 144.85 146.02 519,780
19th Mar 2026 (Thu) 167.17 169.485 164.55 167.37 124,471
18th Mar 2026 (Wed) 165.61 172.85 165.60 170.12 163,422
17th Mar 2026 (Tue) 162.71 165.44 162.18 164.33 96,699
16th Mar 2026 (Mon) 161.89 163.50 160.20 161.99 139,336
13th Mar 2026 (Fri) 161.635 165.06 157.95 158.95 186,347
12th Mar 2026 (Thu) 156.82 163.13 156.70 159.58 235,205
11th Mar 2026 (Wed) 163.99 163.99 155.24 159.16 381,417
10th Mar 2026 (Tue) 166.00 168.74 164.31 164.40 110,212
9th Mar 2026 (Mon) 155.86 164.52 155.58 163.62 139,476
6th Mar 2026 (Fri) 164.45 168.38 158.32 158.65 382,611
5th Mar 2026 (Thu) 161.88 167.97 161.88 167.40 262,429
See more Vistra Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered