| Price | $150.22 on 06-02-2026 at 22:33:36 |
|---|---|
| Change | $7.15 5% |
| Buy | $150.35 |
| Sell | $150.00 |
| Last Trade: | Buy 6.00 at $150.22 |
| Day's Volume: | 391,286 |
| Last Close: | $149.65 |
| Open: | $150.80 |
| ISIN: | US92840M1027 |
| Day's Range | $147.50 - $152.16 |
| 52wk Range: | $138.97 - $219.82 |
| Market Capitalisation: | $48.29b |
| VWAP: | $149.85632 |
| Shares in Issue: | 338.83m |
Vistra Corp (VST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $150.22 | Ordinary |
17:30:31 - 06-Feb-26 |
| Buy* | 2 | $150.22 | Ordinary |
17:30:31 - 06-Feb-26 |
| Buy* | 8 | $150.21 | Ordinary |
17:30:30 - 06-Feb-26 |
| Buy* | 1 | $150.15 | Ordinary |
17:30:00 - 06-Feb-26 |
| Buy* | 1 | $150.12 | Ordinary |
17:26:38 - 06-Feb-26 |
| Sell* | 1 | $150.01 | Ordinary |
17:22:55 - 06-Feb-26 |
| Buy* | 1 | $150.09 | Ordinary |
17:21:33 - 06-Feb-26 |
| Sell* | 32 | $150.02 | Ordinary |
17:21:33 - 06-Feb-26 |
| Sell* | 10 | $150.02 | Ordinary |
17:21:33 - 06-Feb-26 |
| Sell* | 25 | $150.02 | Ordinary |
17:21:33 - 06-Feb-26 |
