| Price | $158.29 on 21-05-2026 at 17:20:10 |
|---|---|
| Change | $0.23 0.15% |
| Buy | $158.77 |
| Sell | $158.19 |
| Last Trade: | Buy 7.00 at $158.29 |
| Day's Volume: | 844 |
| Last Close: | $158.06 |
| Open: | $157.42 |
| ISIN: | US9220427184 |
| Day's Range | $157.42 - $157.73 |
| 52wk Range: | $125.61 - $162.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $157.55911 |
| Shares in Issue: | N/A |
Vanguard Ftse A (VSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $158.29 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 16 | $157.54 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 2 | $157.45 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 2 | $157.52 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 2 | $157.55 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 2 | $157.56 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 1 | $157.42 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 2 | $157.25 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 24 | $157.585 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 66 | $157.10 | Automatic Execution |
09:48:51 - 21-May-26 |
