| Price | $156.17 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.21 -0.77% |
| Buy | $159.74 |
| Sell | $154.70 |
| Last Trade: | Buy 1.00 at $156.19 |
| Day's Volume: | 11,116 |
| Last Close: | $156.14 |
| Open: | $156.06 |
| ISIN: | US9220427184 |
| Day's Range | $155.41 - $156.67 |
| 52wk Range: | $136.85 - $162.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $156.17802 |
| Shares in Issue: | N/A |
Vanguard Ftse A (VSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $156.19 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 85 | $156.19 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 6 | $156.19 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 1 | $156.19 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 1 | $156.19 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 3 | $156.19 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 33 | $156.10 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 67 | $156.10 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 4 | $156.10 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 25 | $156.10 | Automatic Execution |
15:49:33 - 28-Sep-26 |
