Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse A (VSS.US) Share Price

Price $146.60 on 03-04-2026 at 11:47:04
Change $-1.61 -1.1%
Buy $150.00
Sell $141.44
Last Trade: -
Day's Volume: 37,630
Last Close: $146.69
Open: $144.28
ISIN: US9220427184
Day's Range $144.28 - $147.48
52wk Range: $125.61 - $161.00
Market Capitalisation: $N/A
VWAP: $146.05808
Shares in Issue: N/A

Vanguard Ftse A (VSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Ftse A trades

Vanguard Ftse A (VSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 144.28 147.48 144.28 146.69 37,630
1st Apr 2026 (Wed) 147.66 149.09 147.56 148.01 26,029
31st Mar 2026 (Tue) 143.67 145.88 142.57 145.79 14,556
30th Mar 2026 (Mon) 142.00 142.90 140.97 141.46 8,396
27th Mar 2026 (Fri) 142.50 142.88 141.66 142.07 10,009
26th Mar 2026 (Thu) 144.84 144.87 142.695 142.74 5,226
25th Mar 2026 (Wed) 145.94 146.65 145.80 145.97 3,788
24th Mar 2026 (Tue) 142.47 144.04 142.44 143.15 5,029
23rd Mar 2026 (Mon) 143.68 146.06 143.00 144.54 89,879
20th Mar 2026 (Fri) 143.36 143.36 141.16 141.76 9,661
19th Mar 2026 (Thu) 144.56 146.71 144.39 146.15 10,439
18th Mar 2026 (Wed) 148.28 148.30 146.32 146.29 9,045
17th Mar 2026 (Tue) 149.575 149.585 148.63 148.68 6,378
16th Mar 2026 (Mon) 147.89 148.50 147.24 148.21 10,863
13th Mar 2026 (Fri) 148.45 148.45 145.63 145.91 16,675
12th Mar 2026 (Thu) 148.42 148.67 147.25 147.73 11,766
11th Mar 2026 (Wed) 150.44 150.74 149.62 150.46 7,385
10th Mar 2026 (Tue) 151.54 153.14 150.45 150.49 27,059
9th Mar 2026 (Mon) 147.34 150.83 145.99 150.22 12,979
6th Mar 2026 (Fri) 149.27 150.69 148.77 150.10 14,876
5th Mar 2026 (Thu) 151.88 152.01 149.541 150.80 10,613
4th Mar 2026 (Wed) 151.58 153.15 151.355 152.84 18,615
3rd Mar 2026 (Tue) 151.10 152.56 148.94 152.02 18,415
See more Vanguard Ftse A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered