| Price | $154.71 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.38 0.9% |
| Buy | $158.00 |
| Sell | $153.00 |
| Last Trade: | Buy 2.00 at $154.75 |
| Day's Volume: | 6,289 |
| Last Close: | $154.65 |
| Open: | $154.25 |
| ISIN: | US9220427184 |
| Day's Range | $153.98 - $154.95 |
| 52wk Range: | $132.91 - $162.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $154.71284 |
| Shares in Issue: | N/A |
Vanguard Ftse A (VSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $154.75 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 3 | $154.75 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 100 | $154.75 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 100 | $154.75 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 47 | $154.74 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 17 | $154.75 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Buy* | 100 | $154.75 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 1 | $154.74 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Buy* | 1 | $154.74 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 1 | $154.74 | Automatic Execution |
15:49:26 - 10-Jul-26 |
