| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $156.19 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 85 | $156.19 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 6 | $156.19 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 1 | $156.19 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 1 | $156.19 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 3 | $156.19 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 33 | $156.10 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 67 | $156.10 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 4 | $156.10 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 25 | $156.10 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 4 | $156.10 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 9 | $156.10 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 9 | $156.10 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 10 | $156.10 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 9 | $156.10 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 9 | $156.08 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 10 | $156.08 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 9 | $156.10 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 10 | $156.08 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 9 | $156.08 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 9 | $156.08 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 10 | $156.08 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 9 | $156.08 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 9 | $156.08 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 10 | $156.08 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 9 | $156.08 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 9 | $156.08 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 10 | $156.08 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 9 | $156.08 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 9 | $156.08 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 10 | $156.08 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 9 | $156.08 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 10 | $156.08 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 9 | $156.08 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 9 | $156.08 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 10 | $156.08 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 9 | $156.08 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 9 | $156.08 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 10 | $156.08 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 9 | $156.08 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 9 | $156.08 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 10 | $156.08 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 9 | $156.08 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 9 | $156.08 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 10 | $156.08 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 9 | $156.08 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 9 | $156.08 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 10 | $156.08 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 9 | $156.08 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 3 | $156.08 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 7 | $156.09 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 9 | $156.09 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 9 | $156.09 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 10 | $156.09 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 9 | $156.09 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 9 | $156.09 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 10 | $156.09 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 9 | $156.09 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 9 | $156.09 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 10 | $156.09 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 9 | $156.09 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 7 | $156.16 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 2 | $156.16 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 10 | $156.16 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 9 | $156.16 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 10 | $156.16 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 9 | $156.16 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 9 | $156.16 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 10 | $156.16 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 9 | $156.16 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 12 | $156.23 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 7 | $156.22 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 1 | $156.23 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 1 | $156.23 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 3 | $156.23 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 4 | $156.24 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 4 | $156.24 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 3 | $156.23 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 3 | $156.25 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 9 | $156.16 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 10 | $156.16 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 9 | $156.16 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 4 | $156.16 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 9 | $156.16 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 4 | $156.16 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 9 | $156.16 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 10 | $156.16 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 9 | $156.16 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 9 | $156.16 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 10 | $156.16 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 9 | $156.16 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 9 | $156.16 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 10 | $156.16 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 9 | $156.16 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 9 | $156.16 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 10 | $156.16 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 4 | $156.16 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 5 | $156.16 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 9 | $156.16 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 10 | $156.16 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 9 | $156.16 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 10 | $156.16 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 9 | $156.16 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 2 | $156.16 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 9 | $156.16 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 10 | $156.16 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 9 | $156.16 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 9 | $156.16 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 10 | $156.16 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 9 | $156.16 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 9 | $156.17 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 10 | $156.17 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 9 | $156.17 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 9 | $156.17 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 10 | $156.17 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 3 | $156.17 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 10 | $156.17 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 9 | $156.17 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 10 | $156.17 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 9 | $156.17 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 9 | $156.17 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 3 | $156.17 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 10 | $156.27 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 2 | $156.27 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $156.27 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 4 | $156.26 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 7 | $156.26 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 10 | $156.22 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 2 | $156.22 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 1 | $156.29 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 1 | $156.19 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 2 | $156.19 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 2 | $156.19 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 2 | $156.19 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 9 | $156.19 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 9 | $156.18 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 10 | $156.18 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 10 | $156.19 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 9 | $156.22 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 100 | $156.14 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $156.18 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 33 | $156.18 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 36 | $156.18 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $156.18 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 20 | $156.18 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 17 | $156.17 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 3 | $156.17 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 24 | $156.18 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 5 | $156.16 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 60 | $156.21 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 52 | $156.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 22 | $156.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $156.18 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 100 | $156.29 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 22 | $156.34 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 1 | $156.34 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $156.34 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 1 | $156.31 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 100 | $156.32 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 100 | $156.32 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 100 | $156.32 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 1 | $156.36 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 100 | $156.36 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 100 | $156.36 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 200 | $156.36 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 3 | $156.36 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 52 | $156.36 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Unknown* | 10 | $156.305 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 10 | $156.31 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Buy* | 10 | $156.31 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 10 | $156.31 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 10 | $156.31 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 10 | $156.31 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 10 | $156.31 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Unknown* | 10 | $156.31 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Unknown* | 10 | $156.31 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 5 | $156.30 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 10 | $156.34 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 25 | $156.38 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 20 | $156.38 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 30 | $156.46 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $156.53 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 30 | $156.53 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 30 | $156.03 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 100 | $156.07 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 20 | $156.10 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 100 | $156.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $155.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $155.49 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 100 | $155.49 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 100 | $155.41 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 6 | $155.55 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $156.11 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 200 | $155.61 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 18 | $155.55 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $156.26 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 6 | $155.60 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 43 | $155.55 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 10 | $157.33 | Ordinary |
05:00:03 - 28-Sep-26 |