| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $158.84 | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 37 | $158.86 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 63 | $158.86 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 57 | $158.86 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 2 | $158.87 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 100 | $158.61 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 200 | $158.61 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $158.61 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 200 | $158.61 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $158.61 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 200 | $158.61 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $158.61 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 200 | $158.61 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 200 | $158.61 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $158.61 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 200 | $158.61 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 28 | $158.61 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 172 | $158.61 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 200 | $158.61 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $158.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $158.80 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $158.81 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $158.88 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 100 | $158.88 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 31 | $158.92 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $158.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $159.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $159.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $159.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $159.22 | Automatic Execution |
14:23:50 - 21-May-26 |
| Buy* | 2 | $159.24 | Automatic Execution |
14:22:18 - 21-May-26 |
| Sell* | 2 | $159.19 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 11 | $159.08 | Automatic Execution |
14:17:21 - 21-May-26 |
| Buy* | 2 | $159.08 | Automatic Execution |
14:17:21 - 21-May-26 |
| Buy* | 3 | $159.10 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 10 | $159.10 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 1 | $159.20 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 2 | $159.17 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 1 | $158.99 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 99 | $158.99 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 11 | $158.99 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 2 | $158.51 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 7 | $158.29 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 16 | $157.54 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 2 | $157.45 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 2 | $157.52 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 2 | $157.55 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 2 | $157.56 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 1 | $157.42 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 2 | $157.25 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 24 | $157.585 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 66 | $157.10 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 34 | $157.10 | Automatic Execution |
09:48:51 - 21-May-26 |