| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $154.75 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 3 | $154.75 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 100 | $154.75 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 100 | $154.75 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 47 | $154.74 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 17 | $154.75 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Buy* | 100 | $154.75 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 1 | $154.74 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Buy* | 1 | $154.74 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 1 | $154.74 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 100 | $154.74 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Buy* | 18 | $154.74 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Buy* | 3 | $154.74 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Buy* | 4 | $154.74 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 4 | $154.74 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Buy* | 2 | $154.74 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 68 | $154.735 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Buy* | 1 | $154.74 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 100 | $154.77 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Buy* | 55 | $154.82 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $154.82 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $154.82 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $154.78 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Sell* | 26 | $154.81 | Automatic Execution |
15:27:41 - 10-Jul-26 |
| Sell* | 29 | $154.835 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 50 | $154.835 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 4 | $154.86 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Buy* | 14 | $154.84 | Automatic Execution |
15:03:03 - 10-Jul-26 |
| Buy* | 29 | $154.82 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 100 | $154.82 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 1 | $154.82 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 29 | $154.82 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 1 | $154.82 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 1 | $154.82 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 170 | $154.82 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 100 | $154.80 | Automatic Execution |
14:53:44 - 10-Jul-26 |
| Buy* | 3 | $154.78 | Automatic Execution |
14:50:35 - 10-Jul-26 |
| Buy* | 1 | $154.78 | Automatic Execution |
14:50:35 - 10-Jul-26 |
| Buy* | 4 | $154.77 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Buy* | 96 | $154.78 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Sell* | 10 | $154.765 | Automatic Execution |
14:34:12 - 10-Jul-26 |
| Sell* | 4 | $154.765 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Buy* | 2 | $154.83 | Automatic Execution |
14:32:06 - 10-Jul-26 |
| Buy* | 1 | $154.83 | Automatic Execution |
14:32:06 - 10-Jul-26 |
| Buy* | 1 | $154.83 | Automatic Execution |
14:32:06 - 10-Jul-26 |
| Buy* | 3 | $154.82 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Buy* | 1 | $154.82 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Buy* | 1 | $154.81 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Sell* | 13 | $154.79 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Sell* | 87 | $154.79 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Sell* | 100 | $154.79 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Unknown* | 13 | $154.845 | Automatic Execution |
14:26:13 - 10-Jul-26 |
| Buy* | 42 | $154.84 | Automatic Execution |
14:22:54 - 10-Jul-26 |
| Buy* | 4 | $154.84 | Automatic Execution |
14:22:54 - 10-Jul-26 |
| Buy* | 16 | $154.755 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Sell* | 10 | $154.755 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Sell* | 22 | $154.76 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Sell* | 78 | $154.76 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Unknown* | 11 | $154.80 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Buy* | 1 | $154.96 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Buy* | 100 | $154.91 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 41 | $154.92 | Automatic Execution |
13:31:37 - 10-Jul-26 |
| Buy* | 50 | $154.92 | Automatic Execution |
13:31:37 - 10-Jul-26 |
| Buy* | 9 | $154.91 | Automatic Execution |
13:31:37 - 10-Jul-26 |
| Buy* | 4 | $154.88 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 10 | $154.87 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Buy* | 10 | $154.87 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Unknown* | 1 | $154.835 | Automatic Execution |
13:29:58 - 10-Jul-26 |
| Buy* | 1 | $154.86 | Automatic Execution |
13:28:04 - 10-Jul-26 |
| Buy* | 20 | $154.86 | Automatic Execution |
13:28:04 - 10-Jul-26 |
| Buy* | 1 | $154.85 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Buy* | 19 | $154.869 | Automatic Execution |
13:24:35 - 10-Jul-26 |
| Buy* | 200 | $154.869 | Automatic Execution |
13:24:35 - 10-Jul-26 |
| Buy* | 1 | $154.87 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Sell* | 85 | $154.81 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Buy* | 3 | $154.83 | Automatic Execution |
13:15:47 - 10-Jul-26 |
| Buy* | 2 | $154.83 | Automatic Execution |
13:15:47 - 10-Jul-26 |
| Buy* | 2 | $154.83 | Automatic Execution |
13:15:47 - 10-Jul-26 |
| Buy* | 10 | $154.94 | Automatic Execution |
12:58:58 - 10-Jul-26 |
| Buy* | 1 | $154.95 | Automatic Execution |
12:52:40 - 10-Jul-26 |
| Buy* | 5 | $154.95 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Buy* | 1 | $154.95 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Buy* | 50 | $154.92 | Automatic Execution |
12:46:22 - 10-Jul-26 |
| Buy* | 1 | $154.92 | Automatic Execution |
12:46:22 - 10-Jul-26 |
| Buy* | 9 | $154.99 | Automatic Execution |
12:29:16 - 10-Jul-26 |
| Buy* | 1 | $154.95 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 100 | $154.95 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Sell* | 45 | $154.94 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Sell* | 48 | $154.94 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Sell* | 7 | $154.94 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Sell* | 1 | $154.94 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Sell* | 19 | $154.95 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 100 | $154.95 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 100 | $154.95 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Buy* | 5 | $155.03 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Buy* | 1 | $155.01 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Buy* | 2 | $154.71 | Automatic Execution |
11:54:55 - 10-Jul-26 |
| Buy* | 9 | $154.71 | Automatic Execution |
11:54:55 - 10-Jul-26 |
| Buy* | 9 | $154.70 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Buy* | 7 | $154.62 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 1 | $154.47 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Buy* | 100 | $154.41 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 54 | $154.32 | Automatic Execution |
09:46:30 - 10-Jul-26 |