| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 144.28 | 147.48 | 144.28 | 146.69 | 37,630 |
| 1st Apr 2026 (Wed) | 147.66 | 149.09 | 147.56 | 148.01 | 26,029 |
| 31st Mar 2026 (Tue) | 143.67 | 145.88 | 142.57 | 145.79 | 14,556 |
| 30th Mar 2026 (Mon) | 142.00 | 142.90 | 140.97 | 141.46 | 8,396 |
| 27th Mar 2026 (Fri) | 142.50 | 142.88 | 141.66 | 142.07 | 10,009 |
| 26th Mar 2026 (Thu) | 144.84 | 144.87 | 142.695 | 142.74 | 5,226 |
| 25th Mar 2026 (Wed) | 145.94 | 146.65 | 145.80 | 145.97 | 3,788 |
| 24th Mar 2026 (Tue) | 142.47 | 144.04 | 142.44 | 143.15 | 5,029 |
| 23rd Mar 2026 (Mon) | 143.68 | 146.06 | 143.00 | 144.54 | 89,879 |
| 20th Mar 2026 (Fri) | 143.36 | 143.36 | 141.16 | 141.76 | 9,661 |
| 19th Mar 2026 (Thu) | 144.56 | 146.71 | 144.39 | 146.15 | 10,439 |
| 18th Mar 2026 (Wed) | 148.28 | 148.30 | 146.32 | 146.29 | 9,045 |
| 17th Mar 2026 (Tue) | 149.575 | 149.585 | 148.63 | 148.68 | 6,378 |
| 16th Mar 2026 (Mon) | 147.89 | 148.50 | 147.24 | 148.21 | 10,863 |
| 13th Mar 2026 (Fri) | 148.45 | 148.45 | 145.63 | 145.91 | 16,675 |
| 12th Mar 2026 (Thu) | 148.42 | 148.67 | 147.25 | 147.73 | 11,766 |
| 11th Mar 2026 (Wed) | 150.44 | 150.74 | 149.62 | 150.46 | 7,385 |
| 10th Mar 2026 (Tue) | 151.54 | 153.14 | 150.45 | 150.49 | 27,059 |
| 9th Mar 2026 (Mon) | 147.34 | 150.83 | 145.99 | 150.22 | 12,979 |
| 6th Mar 2026 (Fri) | 149.27 | 150.69 | 148.77 | 150.10 | 14,876 |
| 5th Mar 2026 (Thu) | 151.88 | 152.01 | 149.541 | 150.80 | 10,613 |
| 4th Mar 2026 (Wed) | 151.58 | 153.15 | 151.355 | 152.84 | 18,615 |
| 3rd Mar 2026 (Tue) | 151.10 | 152.56 | 148.94 | 152.02 | 18,415 |
| 2nd Mar 2026 (Mon) | 157.78 | 158.30 | 156.82 | 157.69 | 22,654 |
| 27th Feb 2026 (Fri) | 159.74 | 160.63 | 159.74 | 160.05 | 23,581 |
| 26th Feb 2026 (Thu) | 159.11 | 159.98 | 158.74 | 159.97 | 14,034 |
| 25th Feb 2026 (Wed) | 158.48 | 159.72 | 158.48 | 159.72 | 0 |
| 24th Feb 2026 (Tue) | 158.48 | 158.71 | 158.48 | 158.71 | 0 |
| 23rd Feb 2026 (Mon) | 158.48 | 158.48 | 157.38 | 157.85 | 9,725 |
| 20th Feb 2026 (Fri) | 156.96 | 158.74 | 156.96 | 158.74 | 14,022 |
| 19th Feb 2026 (Thu) | 156.00 | 157.21 | 156.00 | 157.21 | 11,416 |
| 18th Feb 2026 (Wed) | 157.27 | 157.86 | 156.64 | 157.00 | 13,187 |
| 17th Feb 2026 (Tue) | 155.81 | 156.90 | 154.72 | 156.64 | 11,112 |
| 16th Feb 2026 (Mon) | 155.915 | 157.08 | 155.305 | 156.78 | 20,859 |
| 13th Feb 2026 (Fri) | 155.915 | 157.08 | 155.305 | 156.78 | 20,859 |
| 12th Feb 2026 (Thu) | 158.37 | 158.37 | 156.03 | 156.39 | 15,634 |
| 11th Feb 2026 (Wed) | 157.84 | 158.28 | 156.96 | 158.03 | 22,759 |
| 10th Feb 2026 (Tue) | 157.25 | 157.67 | 157.06 | 157.14 | 15,728 |
| 9th Feb 2026 (Mon) | 155.28 | 156.845 | 155.28 | 156.73 | 20,313 |
| 6th Feb 2026 (Fri) | 152.98 | 154.10 | 152.90 | 154.05 | 12,101 |
| 5th Feb 2026 (Thu) | 151.68 | 152.39 | 151.21 | 151.26 | 12,082 |
| 4th Feb 2026 (Wed) | 154.78 | 154.87 | 153.00 | 153.68 | 6,569 |
| 3rd Feb 2026 (Tue) | 153.63 | 153.89 | 152.54 | 153.68 | 23,790 |