| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 156.06 | 156.67 | 155.41 | 156.14 | 11,116 |
| 25th Sep 2026 (Fri) | 156.71 | 157.46 | 156.51 | 157.39 | 8,807 |
| 24th Sep 2026 (Thu) | 156.37 | 156.78 | 155.50 | 156.06 | 8,746 |
| 23rd Sep 2026 (Wed) | 157.96 | 157.96 | 156.77 | 157.03 | 9,446 |
| 22nd Sep 2026 (Tue) | 159.42 | 160.13 | 158.95 | 159.80 | 5,053 |
| 21st Sep 2026 (Mon) | 158.56 | 159.26 | 158.40 | 159.02 | 2,422 |
| 18th Sep 2026 (Fri) | 157.14 | 157.47 | 156.86 | 157.40 | 2,479 |
| 17th Sep 2026 (Thu) | 158.14 | 158.15 | 157.70 | 157.66 | 5,316 |
| 16th Sep 2026 (Wed) | 157.08 | 157.34 | 155.14 | 155.89 | 6,640 |
| 15th Sep 2026 (Tue) | 155.87 | 155.98 | 155.28 | 155.79 | 3,799 |
| 14th Sep 2026 (Mon) | 156.34 | 157.16 | 155.86 | 156.51 | 3,453 |
| 11th Sep 2026 (Fri) | 158.70 | 158.70 | 158.12 | 158.56 | 27,166 |
| 10th Sep 2026 (Thu) | 158.00 | 158.11 | 157.24 | 157.42 | 3,718 |
| 9th Sep 2026 (Wed) | 160.52 | 160.52 | 159.35 | 159.51 | 16,068 |
| 8th Sep 2026 (Tue) | 160.82 | 160.95 | 160.40 | 160.39 | 2,169 |
| 7th Sep 2026 (Mon) | 161.05 | 161.60 | 160.90 | 161.34 | 7,423 |
| 4th Sep 2026 (Fri) | 161.05 | 161.60 | 160.90 | 161.34 | 7,423 |
| 3rd Sep 2026 (Thu) | 159.95 | 160.80 | 159.77 | 160.66 | 5,490 |
| 2nd Sep 2026 (Wed) | 158.70 | 159.19 | 158.70 | 159.12 | 9,618 |
| 1st Sep 2026 (Tue) | 159.22 | 159.44 | 158.34 | 158.53 | 4,241 |
| 31st Aug 2026 (Mon) | 160.61 | 160.61 | 159.69 | 160.10 | 4,541 |
| 28th Aug 2026 (Fri) | 162.04 | 162.06 | 160.30 | 160.66 | 5,065 |
| 27th Aug 2026 (Thu) | 161.14 | 161.84 | 161.14 | 161.75 | 3,572 |
| 26th Aug 2026 (Wed) | 160.60 | 160.64 | 160.38 | 160.44 | 8,428 |
| 25th Aug 2026 (Tue) | 160.33 | 160.67 | 160.23 | 160.62 | 37,338 |
| 24th Aug 2026 (Mon) | 159.51 | 159.65 | 158.90 | 158.95 | 18,567 |
| 21st Aug 2026 (Fri) | 160.27 | 160.27 | 159.84 | 160.06 | 9,509 |
| 20th Aug 2026 (Thu) | 159.35 | 159.90 | 158.81 | 159.37 | 9,410 |
| 19th Aug 2026 (Wed) | 159.17 | 159.19 | 158.62 | 159.18 | 4,230 |
| 18th Aug 2026 (Tue) | 158.98 | 159.02 | 157.44 | 157.49 | 22,654 |
| 17th Aug 2026 (Mon) | 160.31 | 160.86 | 159.97 | 160.22 | 11,583 |
| 14th Aug 2026 (Fri) | 160.36 | 160.36 | 159.73 | 159.94 | 2,898 |
| 13th Aug 2026 (Thu) | 160.10 | 160.10 | 159.79 | 159.89 | 4,482 |
| 12th Aug 2026 (Wed) | 159.95 | 160.06 | 159.56 | 159.68 | 3,233 |
| 11th Aug 2026 (Tue) | 159.13 | 159.14 | 158.41 | 158.81 | 3,100 |
| 10th Aug 2026 (Mon) | 158.07 | 158.58 | 158.07 | 158.38 | 3,090 |
| 7th Aug 2026 (Fri) | 158.18 | 158.72 | 158.14 | 158.68 | 4,986 |
| 6th Aug 2026 (Thu) | 157.15 | 157.28 | 156.90 | 157.16 | 3,339 |
| 5th Aug 2026 (Wed) | 157.15 | 157.38 | 156.67 | 156.81 | 3,362 |
| 4th Aug 2026 (Tue) | 154.46 | 155.92 | 154.46 | 155.75 | 5,248 |
| 3rd Aug 2026 (Mon) | 151.50 | 152.46 | 151.50 | 152.45 | 3,953 |
| 31st Jul 2026 (Fri) | 150.19 | 150.70 | 149.27 | 150.52 | 2,961 |
| 30th Jul 2026 (Thu) | 149.165 | 150.85 | 149.165 | 150.76 | 2,908 |
| 29th Jul 2026 (Wed) | 148.36 | 149.71 | 147.56 | 147.75 | 7,217 |