| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 155.75 | 158.17 | 155.75 | 158.06 | 6,590 |
| 19th May 2026 (Tue) | 156.03 | 156.84 | 155.43 | 155.69 | 28,016 |
| 18th May 2026 (Mon) | 158.35 | 158.44 | 156.94 | 158.07 | 8,132 |
| 15th May 2026 (Fri) | 157.15 | 158.06 | 157.10 | 157.60 | 6,055 |
| 14th May 2026 (Thu) | 161.42 | 161.65 | 161.20 | 161.21 | 6,297 |
| 13th May 2026 (Wed) | 159.89 | 161.135 | 159.89 | 161.08 | 5,484 |
| 12th May 2026 (Tue) | 160.00 | 160.43 | 159.08 | 160.42 | 5,379 |
| 11th May 2026 (Mon) | 162.52 | 162.85 | 162.18 | 162.68 | 13,051 |
| 8th May 2026 (Fri) | 161.90 | 162.335 | 161.71 | 162.35 | 7,762 |
| 7th May 2026 (Thu) | 162.07 | 162.36 | 160.22 | 160.24 | 8,556 |
| 6th May 2026 (Wed) | 161.265 | 162.12 | 160.93 | 161.91 | 49,290 |
| 5th May 2026 (Tue) | 157.91 | 158.65 | 157.91 | 158.42 | 6,842 |
| 4th May 2026 (Mon) | 157.74 | 158.11 | 156.13 | 156.49 | 4,831 |
| 1st May 2026 (Fri) | 158.80 | 159.00 | 157.77 | 157.72 | 5,818 |
| 30th Apr 2026 (Thu) | 156.51 | 158.18 | 156.31 | 158.09 | 12,913 |
| 29th Apr 2026 (Wed) | 155.04 | 155.35 | 153.84 | 154.45 | 25,226 |
| 28th Apr 2026 (Tue) | 155.98 | 155.99 | 155.26 | 155.81 | 13,092 |
| 27th Apr 2026 (Mon) | 156.42 | 156.51 | 156.29 | 156.37 | 5,693 |
| 24th Apr 2026 (Fri) | 156.30 | 156.84 | 156.30 | 156.72 | 1,701 |
| 23rd Apr 2026 (Thu) | 157.08 | 157.31 | 154.45 | 155.82 | 1,790 |
| 22nd Apr 2026 (Wed) | 158.28 | 158.29 | 157.63 | 157.96 | 7,217 |
| 21st Apr 2026 (Tue) | 158.74 | 158.74 | 156.13 | 156.24 | 8,218 |
| 20th Apr 2026 (Mon) | 159.41 | 159.41 | 158.74 | 159.28 | 3,715 |
| 17th Apr 2026 (Fri) | 160.58 | 161.71 | 160.15 | 160.24 | 8,564 |
| 16th Apr 2026 (Thu) | 157.04 | 157.60 | 157.00 | 157.51 | 14,076 |
| 15th Apr 2026 (Wed) | 156.50 | 156.90 | 156.38 | 156.74 | 6,233 |
| 14th Apr 2026 (Tue) | 156.55 | 156.85 | 156.51 | 156.68 | 23,734 |
| 13th Apr 2026 (Mon) | 153.39 | 155.36 | 153.39 | 155.23 | 13,424 |
| 10th Apr 2026 (Fri) | 154.43 | 154.43 | 153.51 | 153.96 | 6,716 |
| 9th Apr 2026 (Thu) | 152.20 | 153.98 | 151.90 | 153.17 | 7,571 |
| 8th Apr 2026 (Wed) | 153.88 | 153.99 | 152.26 | 153.52 | 7,632 |
| 7th Apr 2026 (Tue) | 146.91 | 147.49 | 145.49 | 147.43 | 9,068 |
| 6th Apr 2026 (Mon) | 147.08 | 147.66 | 147.08 | 147.60 | 6,984 |
| 3rd Apr 2026 (Fri) | 144.28 | 147.48 | 144.28 | 146.69 | 37,630 |
| 2nd Apr 2026 (Thu) | 144.28 | 147.48 | 144.28 | 146.69 | 37,630 |
| 1st Apr 2026 (Wed) | 147.66 | 149.09 | 147.56 | 148.01 | 26,029 |
| 31st Mar 2026 (Tue) | 143.67 | 145.88 | 142.57 | 145.79 | 14,556 |
| 30th Mar 2026 (Mon) | 142.00 | 142.90 | 140.97 | 141.46 | 8,396 |
| 27th Mar 2026 (Fri) | 142.50 | 142.88 | 141.66 | 142.07 | 10,009 |
| 26th Mar 2026 (Thu) | 144.84 | 144.87 | 142.695 | 142.74 | 5,226 |
| 25th Mar 2026 (Wed) | 145.94 | 146.65 | 145.80 | 145.97 | 3,788 |
| 24th Mar 2026 (Tue) | 142.47 | 144.04 | 142.44 | 143.15 | 5,029 |
| 23rd Mar 2026 (Mon) | 143.68 | 146.06 | 143.00 | 144.54 | 89,879 |