| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 154.25 | 154.95 | 153.98 | 154.65 | 6,289 |
| 9th Jul 2026 (Thu) | 153.07 | 153.63 | 153.07 | 153.33 | 3,823 |
| 8th Jul 2026 (Wed) | 151.92 | 152.29 | 150.70 | 152.41 | 3,572 |
| 7th Jul 2026 (Tue) | 153.84 | 154.21 | 153.17 | 153.52 | 22,770 |
| 6th Jul 2026 (Mon) | 156.24 | 156.91 | 156.24 | 156.81 | 11,745 |
| 3rd Jul 2026 (Fri) | 155.75 | 155.75 | 155.11 | 155.11 | 0 |
| 2nd Jul 2026 (Thu) | 155.75 | 156.42 | 154.08 | 155.11 | 4,414 |
| 1st Jul 2026 (Wed) | 154.86 | 154.865 | 154.13 | 154.11 | 4,377 |
| 30th Jun 2026 (Tue) | 154.02 | 154.58 | 154.02 | 154.29 | 5,994 |
| 29th Jun 2026 (Mon) | 153.51 | 153.90 | 152.45 | 153.77 | 10,864 |
| 26th Jun 2026 (Fri) | 152.42 | 153.60 | 152.40 | 153.01 | 10,936 |
| 25th Jun 2026 (Thu) | 154.36 | 154.36 | 153.00 | 153.38 | 15,261 |
| 24th Jun 2026 (Wed) | 153.04 | 153.90 | 152.84 | 153.51 | 2,392 |
| 23rd Jun 2026 (Tue) | 154.13 | 154.88 | 153.80 | 153.66 | 11,060 |
| 22nd Jun 2026 (Mon) | 158.055 | 158.27 | 157.82 | 157.89 | 9,548 |
| 19th Jun 2026 (Fri) | 157.63 | 157.99 | 157.32 | 157.54 | 3,705 |
| 18th Jun 2026 (Thu) | 157.63 | 157.99 | 157.32 | 157.54 | 3,705 |
| 17th Jun 2026 (Wed) | 160.00 | 160.51 | 157.74 | 157.82 | 3,305 |
| 16th Jun 2026 (Tue) | 160.02 | 160.02 | 159.09 | 159.15 | 4,059 |
| 15th Jun 2026 (Mon) | 160.59 | 160.59 | 159.76 | 159.92 | 24,989 |
| 12th Jun 2026 (Fri) | 157.30 | 158.03 | 156.93 | 157.72 | 8,220 |
| 11th Jun 2026 (Thu) | 153.82 | 157.00 | 153.33 | 156.94 | 5,424 |
| 10th Jun 2026 (Wed) | 154.67 | 154.67 | 152.30 | 152.33 | 4,339 |
| 9th Jun 2026 (Tue) | 155.49 | 155.83 | 152.50 | 154.50 | 1,631 |
| 8th Jun 2026 (Mon) | 155.52 | 155.52 | 154.27 | 154.42 | 10,592 |
| 5th Jun 2026 (Fri) | 157.78 | 157.78 | 154.18 | 154.39 | 3,419 |
| 4th Jun 2026 (Thu) | 159.69 | 160.09 | 159.33 | 160.00 | 13,949 |
| 3rd Jun 2026 (Wed) | 159.26 | 159.26 | 158.48 | 158.48 | 16,133 |
| 2nd Jun 2026 (Tue) | 159.96 | 160.65 | 159.94 | 160.28 | 26,921 |
| 1st Jun 2026 (Mon) | 159.48 | 160.57 | 159.18 | 160.16 | 10,998 |
| 29th May 2026 (Fri) | 161.11 | 161.82 | 160.85 | 161.00 | 9,551 |
| 28th May 2026 (Thu) | 159.51 | 161.49 | 159.51 | 161.26 | 9,980 |
| 27th May 2026 (Wed) | 160.99 | 161.32 | 160.79 | 160.84 | 5,643 |
| 26th May 2026 (Tue) | 162.38 | 162.38 | 161.97 | 162.28 | 8,243 |
| 25th May 2026 (Mon) | 159.50 | 159.81 | 159.24 | 159.34 | 5,628 |
| 22nd May 2026 (Fri) | 159.50 | 159.81 | 159.24 | 159.34 | 5,628 |
| 21st May 2026 (Thu) | 157.42 | 159.32 | 157.42 | 158.73 | 7,016 |
| 20th May 2026 (Wed) | 155.75 | 158.17 | 155.75 | 158.06 | 6,590 |
| 19th May 2026 (Tue) | 156.03 | 156.84 | 155.43 | 155.69 | 28,016 |
| 18th May 2026 (Mon) | 158.35 | 158.44 | 156.94 | 158.07 | 8,132 |
| 15th May 2026 (Fri) | 157.15 | 158.06 | 157.10 | 157.60 | 6,055 |
| 14th May 2026 (Thu) | 161.42 | 161.65 | 161.20 | 161.21 | 6,297 |
| 13th May 2026 (Wed) | 159.89 | 161.135 | 159.89 | 161.08 | 5,484 |
| 12th May 2026 (Tue) | 160.00 | 160.43 | 159.08 | 160.42 | 5,379 |
| 11th May 2026 (Mon) | 162.52 | 162.85 | 162.18 | 162.68 | 13,051 |