| Price | $144.12 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.97 -0.67% |
| Buy | $149.25 |
| Sell | $141.51 |
| Last Trade: | Sell 36.00 at $144.145 |
| Day's Volume: | 5,936 |
| Last Close: | $144.11 |
| Open: | $144.51 |
| ISIN: | US9220427184 |
| Day's Range | $143.90 - $144.51 |
| 52wk Range: | $125.61 - $145.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $144.25459 |
| Shares in Issue: | N/A |
Vanguard Ftse A (VSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $144.145 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 7 | $144.08 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 100 | $144.12 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $144.16 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 38 | $144.17 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 12 | $144.17 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 104 | $144.18 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 50 | $144.18 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 53 | $144.17 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 47 | $144.17 | Automatic Execution |
15:50:25 - 12-Dec-25 |
