| Price | $154.06 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.80 1.85% |
| Buy | $158.00 |
| Sell | $148.00 |
| Last Trade: | Sell 1.00 at $154.02 |
| Day's Volume: | 12,101 |
| Last Close: | $154.05 |
| Open: | $152.98 |
| ISIN: | US9220427184 |
| Day's Range | $152.90 - $154.10 |
| 52wk Range: | $125.61 - $156.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $153.74001 |
| Shares in Issue: | N/A |
Vanguard Ftse A (VSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $154.02 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 10 | $154.025 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $154.02 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 200 | $154.01 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $154.01 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 99 | $154.01 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $153.92 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 150 | $153.92 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 1 | $153.92 | Automatic Execution |
15:49:21 - 06-Feb-26 |
