| Price | $143.19 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.75 -0.52% |
| Buy | $144.21 |
| Sell | $142.25 |
| Last Trade: | Buy 41.00 at $143.15 |
| Day's Volume: | 5,916 |
| Last Close: | $143.20 |
| Open: | $143.17 |
| ISIN: | US9220427184 |
| Day's Range | $143.10 - $143.26 |
| 52wk Range: | $125.61 - $145.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $143.13646 |
| Shares in Issue: | N/A |
Vanguard Ftse A (VSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $143.15 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 39 | $143.15 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 2 | $143.15 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 71 | $143.15 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 29 | $143.15 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 20 | $143.15 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 15 | $143.14 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $143.14 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 24 | $143.14 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 45 | $143.14 | Automatic Execution |
15:46:36 - 19-Sep-25 |
