| Price | $42.04 on 21-05-2026 at 17:32:01 |
|---|---|
| Change | $0.16 0.38% |
| Buy | $42.07 |
| Sell | $41.91 |
| Last Trade: | Sell 100.00 at $42.04 |
| Day's Volume: | 82,953 |
| Last Close: | $41.88 |
| Open: | $41.89 |
| ISIN: | US9252831030 |
| Day's Range | $41.38 - $42.18 |
| 52wk Range: | $27.17 - $47.32 |
| Market Capitalisation: | $5.98b |
| VWAP: | $41.68057 |
| Shares in Issue: | 141.12m |
Versant Media G (VSNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.04 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 45 | $41.99 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 82 | $41.99 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 200 | $41.99 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 16 | $41.99 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 54 | $41.99 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 20 | $41.88 | Automatic Execution |
12:59:02 - 21-May-26 |
| Sell* | 70 | $41.88 | Automatic Execution |
12:58:32 - 21-May-26 |
