| Price | $35.77 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -0.11% |
| Buy | $35.78 |
| Sell | $35.21 |
| Last Trade: | Buy 7.00 at $35.77 |
| Day's Volume: | 80,621 |
| Last Close: | $35.39 |
| Open: | $36.04 |
| ISIN: | US9252831030 |
| Day's Range | $35.175 - $36.155 |
| 52wk Range: | $27.18 - $45.51 |
| Market Capitalisation: | $5.08b |
| VWAP: | $35.47136 |
| Shares in Issue: | 141.12m |
Versant Media G (VSNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $35.77 | Ordinary |
16:56:50 - 10-Jul-26 |
| Buy* | 81 | $35.47 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 89 | $35.46 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 160 | $35.46 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 36 | $35.46 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 15 | $35.46 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 88 | $35.46 | Automatic Execution |
15:55:55 - 10-Jul-26 |
