| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.44 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $32.43 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 15 | $32.43 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 2 | $32.41 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $32.42 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 4 | $32.42 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 1 | $32.42 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 54 | $32.44 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 60 | $32.44 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 18 | $32.44 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 1 | $32.45 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 27 | $32.45 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 18 | $32.45 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 18 | $32.46 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $32.47 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 24 | $32.48 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 76 | $32.48 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 30 | $32.49 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 80 | $32.49 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 20 | $32.49 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 5 | $32.48 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 54 | $32.49 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 1 | $32.49 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 40 | $32.48 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 1 | $32.47 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 1 | $32.47 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $32.48 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 24 | $32.47 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 1 | $32.47 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 4 | $32.46 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 1 | $32.46 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 4 | $32.46 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 5 | $32.46 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $32.48 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 250 | $32.48 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $32.48 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 11 | $32.48 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 6 | $32.48 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 2 | $32.47 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 92 | $32.47 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 6 | $32.47 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 1 | $32.47 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 4 | $32.47 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 1 | $32.46 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 100 | $32.46 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 2 | $32.46 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 13 | $32.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $32.45 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 15 | $32.48 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 1 | $32.48 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 36 | $32.49 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 100 | $32.49 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 700 | $32.50 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Unknown* | 100 | $32.515 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 100 | $32.515 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 200 | $32.54 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Unknown* | 200 | $32.54 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Unknown* | 200 | $32.54 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Unknown* | 200 | $32.54 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 1 | $32.54 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 1 | $32.54 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Unknown* | 4 | $32.54 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Unknown* | 17 | $32.54 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 3 | $32.55 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 2 | $32.55 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 1 | $32.54 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 99 | $32.54 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 1 | $32.54 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 5 | $32.53 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 5 | $32.53 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $32.53 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 2 | $32.53 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 74 | $32.54 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 5 | $32.54 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 3 | $32.55 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Unknown* | 100 | $32.56 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Unknown* | 100 | $32.56 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Unknown* | 3 | $32.56 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Unknown* | 17 | $32.56 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 1 | $32.56 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 100 | $32.56 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 100 | $32.56 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 20 | $32.56 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 5 | $32.56 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 1 | $32.56 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 100 | $32.57 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 15 | $32.56 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $32.56 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 3 | $32.56 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 3 | $32.55 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 7 | $32.525 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 5 | $32.53 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 1 | $32.53 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 1 | $32.53 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Unknown* | 1 | $32.535 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 60 | $32.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $32.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $32.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $32.54 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Buy* | 4 | $32.54 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Buy* | 10 | $32.55 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 1 | $32.55 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 27 | $32.57 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 40 | $32.57 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 1 | $32.57 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 1 | $32.59 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 140 | $32.60 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 2 | $32.60 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 1 | $32.59 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 10 | $32.59 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 30 | $32.60 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 40 | $32.60 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 5 | $32.60 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $32.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $32.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $32.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $32.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 26 | $32.58 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 18 | $32.58 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 49 | $32.595 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 50 | $32.595 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 1 | $32.595 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $32.595 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 1 | $32.60 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Unknown* | 60 | $32.58 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 100 | $32.58 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 100 | $32.57 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 60 | $32.57 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 60 | $32.57 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 40 | $32.57 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 18 | $32.56 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 100 | $32.56 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 40 | $32.56 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 20 | $32.56 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 2 | $32.56 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Unknown* | 85 | $32.555 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 5 | $32.55 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 14 | $32.55 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 3 | $32.55 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 60 | $32.55 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 80 | $32.55 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 10 | $32.54 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 1 | $32.535 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 2 | $32.545 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 50 | $32.545 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 50 | $32.545 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Unknown* | 12 | $32.55 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 100 | $32.55 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 100 | $32.57 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 27 | $32.57 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 96 | $32.57 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 100 | $32.565 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 6 | $32.565 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 100 | $32.57 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 3 | $32.57 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 6 | $32.57 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 57 | $32.58 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 100 | $32.58 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 43 | $32.58 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Unknown* | 6 | $32.59 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 200 | $32.63 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 1 | $32.63 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 1 | $32.63 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 1 | $32.63 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 24 | $32.63 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 76 | $32.63 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 2 | $32.655 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 1 | $32.66 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Buy* | 1 | $32.67 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Buy* | 60 | $32.66 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 1 | $32.65 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 1 | $32.64 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 20 | $32.64 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 60 | $32.64 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Sell* | 1 | $32.64 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 40 | $32.64 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 20 | $32.64 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 1 | $32.64 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 1 | $32.64 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 60 | $32.64 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 1 | $32.63 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 6 | $32.63 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 60 | $32.63 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 60 | $32.63 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 1 | $32.62 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 5 | $32.62 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 5 | $32.64 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 40 | $32.64 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1 | $32.77 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $32.79 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $32.805 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 50 | $32.805 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $32.78 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 1 | $32.77 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $32.76 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $32.76 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 4 | $32.74 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 5 | $32.74 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 60 | $32.74 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 1 | $32.58 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 1 | $32.58 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 100 | $32.58 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 1 | $32.58 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 1 | $32.58 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 15 | $32.57 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 20 | $32.57 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 140 | $32.56 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 2 | $32.56 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 20 | $32.55 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 1 | $32.54 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 5 | $32.54 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 13 | $32.54 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 34 | $32.53 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 10 | $32.53 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 1 | $32.53 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 1 | $32.53 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 1 | $32.53 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 1 | $32.53 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Unknown* | 100 | $32.515 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Sell* | 1 | $32.50 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 30 | $32.50 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 1 | $32.51 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 2 | $32.51 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 1 | $32.51 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 4 | $32.505 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 100 | $32.52 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 100 | $32.52 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 38 | $32.52 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 62 | $32.52 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Unknown* | 6 | $32.53 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Unknown* | 2 | $32.53 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Unknown* | 1 | $32.53 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Unknown* | 3 | $32.53 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Unknown* | 5 | $32.53 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Unknown* | 5 | $32.53 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Unknown* | 24 | $32.53 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Unknown* | 5 | $32.53 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Unknown* | 24 | $32.53 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Unknown* | 100 | $32.53 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 52 | $32.53 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Unknown* | 1 | $32.53 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Unknown* | 1 | $32.53 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Unknown* | 1 | $32.53 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 101 | $32.65 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 19 | $32.65 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Unknown* | 5 | $32.63 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 74 | $32.61 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 5 | $32.60 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 5 | $32.60 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 229 | $32.58 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $32.58 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 45 | $32.55 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 85 | $32.55 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 3 | $32.54 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $32.55 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $32.56 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 3 | $32.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $32.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $32.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $32.53 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 68 | $32.53 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 78 | $32.54 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 4 | $32.54 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 5 | $32.53 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 5 | $32.53 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 5 | $32.53 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 100 | $32.53 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 1 | $32.52 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 1 | $32.52 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 100 | $32.52 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 2 | $32.52 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 26 | $32.51 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Sell* | 50 | $32.52 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 1 | $32.52 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 20 | $32.54 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 1 | $32.53 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 1 | $32.56 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 20 | $32.54 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 2 | $32.53 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 39 | $32.53 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 30 | $32.55 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 40 | $32.55 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 1 | $32.565 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $32.565 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 29 | $32.56 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 5 | $32.56 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 20 | $32.77 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 100 | $32.56 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 1 | $32.57 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 13 | $32.44 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 2 | $32.77 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 1 | $32.57 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 5 | $32.34 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 48 | $32.77 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 9 | $32.57 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 24 | $32.32 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 10 | $32.77 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 14 | $32.70 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 6 | $32.57 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 100 | $32.32 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 1 | $32.79 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 300 | $32.59 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 5 | $32.31 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 7 | $32.79 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 5 | $32.70 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 1 | $32.59 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 1 | $32.31 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 10 | $32.83 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 8 | $32.71 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 60 | $32.60 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 1 | $32.83 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 5 | $32.73 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 2 | $32.60 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 3 | $32.31 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 2 | $32.82 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 20 | $32.74 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 5 | $32.59 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 2 | $32.30 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 4 | $32.80 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 5 | $32.75 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 20 | $32.59 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 2 | $32.30 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 10 | $32.79 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 5 | $32.58 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 2 | $32.30 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 7 | $32.79 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 14 | $32.755 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 5 | $32.30 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 3 | $32.79 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 1 | $32.75 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 18 | $32.26 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 9 | $32.50 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 60 | $32.51 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 1 | $32.59 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 66 | $32.62 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 34 | $32.62 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 10 | $32.60 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 10 | $32.61 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 50 | $32.63 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 40 | $32.63 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 50 | $32.65 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $32.64 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 40 | $32.65 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 12 | $32.775 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 15 | $32.75 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 230 | $32.75 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 75 | $32.75 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 8 | $32.80 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $32.80 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $33.00 | Ordinary |
08:54:42 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:53:34 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:53:03 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:52:31 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:51:59 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:51:27 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:50:56 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:50:24 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:49:54 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:49:23 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:48:20 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:47:47 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:47:15 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:46:42 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:46:09 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:45:36 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:45:06 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:44:23 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:44:23 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:44:23 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:44:23 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:44:23 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:44:23 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:44:23 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:44:23 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:44:23 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:44:23 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:44:23 - 28-Sep-26 |
| Sell* | 14 | $33.00 | Ordinary |
08:43:41 - 28-Sep-26 |
| Sell* | 5 | $33.00 | Ordinary |
08:43:41 - 28-Sep-26 |
| Sell* | 18 | $33.01 | Ordinary |
08:24:37 - 28-Sep-26 |
| Sell* | 257 | $32.90 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 143 | $32.90 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 3 | $32.97 | Ordinary |
07:00:05 - 28-Sep-26 |