Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Versant Media G (VSNT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $35.77 Ordinary
 16:56:50 - 10-Jul-26
Buy* 81 $35.47 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 89 $35.46 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 160 $35.46 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 36 $35.46 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 15 $35.46 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $35.46 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 88 $35.46 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 96 $35.45 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $35.45 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $35.45 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 200 $35.45 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 10 $35.45 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 8 $35.45 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 2 $35.44 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1 $35.44 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 4 $35.45 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 30 $35.46 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 23 $35.46 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 30 $35.46 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 147 $35.46 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 3 $35.46 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 1 $35.47 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 40 $35.48 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 6 $35.48 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 200 $35.48 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 50 $35.48 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 110 $35.48 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 40 $35.48 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 80 $35.49 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 60 $35.49 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 25 $35.50 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $35.50 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 25 $35.50 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 25 $35.50 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 10 $35.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 90 $35.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $35.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $35.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $35.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $35.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $35.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $35.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $35.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 78 $35.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $35.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $35.43 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 20 $35.435 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $35.435 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 70 $35.43 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 20 $35.43 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $35.43 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $35.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $35.43 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 76 $35.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $35.43 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 90 $35.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $35.44 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $35.44 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $35.44 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $35.44 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $35.44 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $35.44 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $35.44 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $35.44 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $35.44 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $35.40 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $35.39 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 93 $35.38 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 55 $35.38 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $35.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $35.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 32 $35.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $35.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $35.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 32 $35.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $35.40 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 60 $35.39 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 60 $35.38 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $35.38 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 81 $35.37 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 84 $35.37 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 48 $35.36 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 78 $35.36 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 72 $35.36 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $35.36 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 70 $35.36 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $35.35 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 19 $35.35 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 70 $35.36 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 50 $35.36 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 90 $35.36 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 18 $35.37 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 2 $35.37 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 82 $35.38 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 20 $35.38 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 80 $35.38 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 75 $35.38 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $35.38 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 90 $35.37 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 90 $35.37 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 72 $35.37 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 23 $35.36 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 7 $35.36 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 12 $35.37 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 96 $35.36 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 64 $35.36 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 80 $35.36 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 100 $35.35 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 100 $35.35 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 96 $35.35 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 90 $35.40 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 90 $35.40 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 90 $35.40 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 1 $35.39 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $35.42 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 99 $35.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 71 $35.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 58 $35.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $35.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $35.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $35.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $35.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $35.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $35.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $35.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $35.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 96 $35.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $35.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 53 $35.36 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 20 $35.34 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 80 $35.40 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 6 $35.40 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 66 $35.35 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 34 $35.35 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 24 $35.35 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 8 $35.35 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 79 $35.35 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 3 $35.35 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 3 $35.35 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 24 $35.33 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 8 $35.33 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 15 $35.34 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 118 $35.34 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 126 $35.34 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 100 $35.34 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 2 $35.34 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 150 $35.33 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 110 $35.33 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 150 $35.33 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 150 $35.33 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 4 $35.34 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 2 $35.34 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 1 $35.35 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 25 $35.35 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 90 $35.34 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 6 $35.35 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 19 $35.37 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $35.38 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1 $35.39 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 70 $35.40 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 3 $35.40 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 43 $35.40 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 44 $35.40 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $35.40 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 2 $35.40 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $35.40 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 10 $35.41 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 12 $35.415 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 34 $35.43 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 66 $35.43 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 10 $35.415 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 90 $35.41 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 10 $35.41 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 14 $35.41 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 6 $35.41 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 6 $35.41 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 34 $35.41 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 1 $35.41 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 6 $35.41 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 10 $35.40 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 25 $35.40 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 25 $35.40 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 59 $35.40 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 88 $35.40 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 77 $35.40 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 56 $35.40 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 75 $35.39 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 25 $35.39 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 34 $35.39 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 52 $35.39 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 86 $35.39 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 40 $35.39 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 96 $35.39 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 73 $35.39 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 200 $35.39 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 60 $35.38 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 20 $35.40 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 20 $35.40 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 20 $35.41 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 25 $35.42 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 95 $35.40 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 90 $35.39 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 60 $35.39 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 150 $35.375 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 110 $35.365 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 3 $35.37 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 27 $35.38 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 10 $35.38 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 90 $35.38 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 32 $35.38 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 1 $35.38 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 73 $35.38 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 8 $35.38 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 10 $35.38 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 8 $35.39 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 1 $35.40 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 9 $35.39 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 15 $35.39 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 15 $35.41 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 150 $35.41 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 150 $35.41 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 150 $35.41 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 300 $35.41 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 6 $35.40 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 6 $35.39 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 81 $35.38 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 17 $35.38 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 96 $35.38 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 6 $35.38 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 36 $35.37 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 4 $35.37 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 14 $35.37 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 6 $35.37 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 1 $35.36 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 6 $35.36 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 17 $35.36 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 91 $35.36 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 14 $35.36 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 9 $35.36 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 14 $35.35 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 7 $35.35 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 4 $35.35 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 4 $35.34 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 26 $35.34 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 3 $35.34 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 102 $35.34 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 1 $35.34 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 11 $35.34 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 9 $35.355 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 60 $35.34 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 40 $35.34 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 100 $35.34 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 56 $35.34 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 41 $35.34 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 100 $35.34 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 72 $35.36 Automatic Execution
 15:25:09 - 10-Jul-26
Unknown* 108 $35.35 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 60 $35.35 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 11 $35.35 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 5 $35.35 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 33 $35.35 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 11 $35.35 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 7 $35.35 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 5 $35.36 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 100 $35.36 Automatic Execution
 15:24:43 - 10-Jul-26
Unknown* 34 $35.36 Automatic Execution
 15:24:29 - 10-Jul-26
Unknown* 60 $35.36 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 22 $35.36 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 5 $35.36 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 79 $35.36 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 2 $35.35 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 60 $35.35 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 6 $35.34 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 7 $35.33 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 57 $35.33 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 19 $35.33 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 19 $35.34 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 5 $35.35 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 19 $35.35 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 8 $35.35 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 150 $35.35 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 1 $35.36 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 30 $35.37 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 2 $35.38 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 109 $35.38 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 1 $35.38 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 5 $35.38 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 37 $35.38 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 1 $35.39 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 40 $35.38 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 10 $35.38 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 5 $35.38 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 4 $35.38 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 1 $35.39 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 5 $35.39 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 80 $35.38 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 94 $35.37 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 4 $35.37 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 18 $35.37 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 6 $35.36 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 60 $35.35 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 100 $35.34 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 100 $35.34 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 100 $35.34 Automatic Execution
 15:04:48 - 10-Jul-26
Unknown* 6 $35.33 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 300 $35.33 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 16 $35.33 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 100 $35.33 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 100 $35.33 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 30 $35.31 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 4 $35.32 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 1 $35.32 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 9 $35.32 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 10 $35.32 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 2 $35.32 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 5 $35.32 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $35.33 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 100 $35.34 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 53 $35.34 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 100 $35.34 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 10 $35.35 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 18 $35.35 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 225 $35.35 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 6 $35.34 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 1 $35.33 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 100 $35.33 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 60 $35.32 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 34 $35.32 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 31 $35.32 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 60 $35.32 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 60 $35.30 Automatic Execution
 14:58:15 - 10-Jul-26
Unknown* 40 $35.30 Automatic Execution
 14:58:15 - 10-Jul-26
Unknown* 30 $35.30 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 1 $35.29 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 19 $35.29 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 1 $35.29 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 1 $35.29 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 100 $35.28 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 100 $35.28 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 100 $35.27 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 7 $35.27 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $35.27 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 4 $35.25 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 34 $35.25 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 10 $35.25 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 1 $35.27 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 30 $35.27 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 60 $35.26 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 70 $35.26 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 100 $35.26 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 24 $35.25 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 100 $35.25 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 100 $35.25 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 47 $35.25 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 1 $35.24 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 100 $35.24 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 40 $35.24 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 100 $35.24 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 100 $35.24 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 30 $35.225 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 33 $35.22 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 25 $35.22 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 2 $35.22 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 34 $35.22 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 6 $35.22 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 25 $35.23 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $35.22 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 1 $35.23 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 1 $35.23 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 1 $35.23 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 1 $35.25 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 81 $35.26 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 1 $35.27 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 6 $35.27 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 100 $35.27 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 3 $35.28 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 1 $35.28 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 2 $35.28 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 100 $35.28 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 1 $35.28 Automatic Execution
 14:45:40 - 10-Jul-26
Unknown* 3 $35.29 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 1 $35.26 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 11 $35.27 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 1 $35.28 Automatic Execution
 14:34:37 - 10-Jul-26
Unknown* 1 $35.29 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 40 $35.29 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 40 $35.30 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 20 $35.30 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 10 $35.30 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 20 $35.31 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 10 $35.31 Automatic Execution
 14:29:55 - 10-Jul-26
Unknown* 1 $35.31 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 99 $35.31 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 1 $35.31 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 16 $35.31 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 100 $35.31 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 100 $35.30 Automatic Execution
 14:29:26 - 10-Jul-26
Unknown* 5 $35.30 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 100 $35.30 Automatic Execution
 14:29:26 - 10-Jul-26
Unknown* 8 $35.30 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 32 $35.30 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 1 $35.30 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 10 $35.31 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 400 $35.31 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 347 $35.32 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 93 $35.32 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 60 $35.32 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 20 $35.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $35.33 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 5 $35.32 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 2 $35.31 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 100 $35.30 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $35.30 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $35.30 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 6 $35.30 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $35.29 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $35.29 Automatic Execution
 14:21:06 - 10-Jul-26
Unknown* 10 $35.285 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 24 $35.285 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 25 $35.285 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 88 $35.28 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 100 $35.28 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 25 $35.27 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 3 $35.27 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 1 $35.27 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 5 $35.28 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 11 $35.29 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 14 $35.30 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 6 $35.30 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 94 $35.30 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 14 $35.30 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 20 $35.30 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 100 $35.31 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 21 $35.31 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 10 $35.29 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 1 $35.29 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 2 $35.30 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 76 $35.30 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 100 $35.30 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 3 $35.31 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 26 $35.32 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 100 $35.32 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 1 $35.31 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 100 $35.30 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 100 $35.30 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 100 $35.29 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 19 $35.29 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 100 $35.29 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 80 $35.29 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 2 $35.29 Automatic Execution
 13:58:30 - 10-Jul-26
Unknown* 1 $35.28 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 1 $35.28 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 9 $35.28 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 100 $35.29 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 27 $35.29 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 97 $35.29 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 39 $35.29 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 32 $35.29 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 73 $35.29 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 16 $35.30 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 84 $35.30 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 100 $35.30 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 1 $35.30 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 1 $35.31 Automatic Execution
 13:55:15 - 10-Jul-26
Unknown* 15 $35.32 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 3 $35.32 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 26 $35.32 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 3 $35.32 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 14 $35.32 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 194 $35.32 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 6 $35.32 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 100 $35.32 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 100 $35.32 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 22 $35.30 Automatic Execution
 13:53:08 - 10-Jul-26
Unknown* 40 $35.31 Automatic Execution
 13:51:55 - 10-Jul-26
Unknown* 60 $35.31 Automatic Execution
 13:51:55 - 10-Jul-26
Unknown* 9 $35.31 Automatic Execution
 13:51:48 - 10-Jul-26
Unknown* 1 $35.31 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 30 $35.30 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 70 $35.30 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 16 $35.30 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 6 $35.30 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 100 $35.30 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 100 $35.30 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 1 $35.30 Automatic Execution
 13:50:06 - 10-Jul-26
Unknown* 30 $35.285 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 6 $35.29 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 12 $35.285 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 97 $35.28 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 3 $35.28 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 87 $35.28 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 7 $35.28 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 100 $35.28 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 40 $35.26 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 100 $35.24 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 100 $35.24 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 75 $35.23 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 16 $35.23 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 40 $35.23 Automatic Execution
 13:33:42 - 10-Jul-26
Unknown* 36 $35.22 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 5 $35.22 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 1 $35.22 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 91 $35.22 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 1 $35.22 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 8 $35.22 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 40 $35.23 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 60 $35.23 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 70 $35.23 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 70 $35.24 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 78 $35.24 Automatic Execution
 13:29:48 - 10-Jul-26
Unknown* 80 $35.25 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 2 $35.24 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 3 $35.26 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 100 $35.25 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 100 $35.24 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $35.23 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 14 $35.23 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 173 $35.23 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 12 $35.23 Automatic Execution
 13:28:05 - 10-Jul-26
Unknown* 3 $35.22 Automatic Execution
 13:27:27 - 10-Jul-26
Unknown* 10 $35.22 Automatic Execution
 13:27:27 - 10-Jul-26
Unknown* 70 $35.22 Automatic Execution
 13:27:27 - 10-Jul-26
Unknown* 60 $35.22 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 1 $35.23 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 1 $35.22 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 67 $35.20 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 10 $35.20 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 4 $35.23 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 5 $35.24 Automatic Execution
 13:24:33 - 10-Jul-26
Unknown* 82 $35.25 Automatic Execution
 13:24:30 - 10-Jul-26
Unknown* 60 $35.25 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 1 $35.25 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 3 $35.25 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 100 $35.25 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 1 $35.25 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 37 $35.24 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 59 $35.24 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 8 $35.24 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 7 $35.24 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 8 $35.24 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 100 $35.24 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 8 $35.25 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 3 $35.25 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 1 $35.24 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 6 $35.24 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 1 $35.24 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 100 $35.26 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 36 $35.26 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 2 $35.26 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 98 $35.26 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 1 $35.28 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 16 $35.28 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 1 $35.28 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 95 $35.28 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 19 $35.29 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 4 $35.29 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 1 $35.31 Automatic Execution
 13:17:52 - 10-Jul-26
Unknown* 1 $35.295 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 25 $35.30 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 6 $35.23 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 93 $35.23 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 23 $35.235 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 40 $35.23 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 100 $35.23 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 96 $35.23 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 100 $35.23 Automatic Execution
 13:01:25 - 10-Jul-26
Unknown* 70 $35.22 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 10 $35.22 Automatic Execution
 13:00:29 - 10-Jul-26
Sell* 1 $35.22 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 1 $35.23 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 4 $35.23 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 4 $35.23 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 1 $35.24 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 1 $35.24 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 1 $35.25 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 1 $35.255 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 100 $35.25 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1 $35.25 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 20 $35.24 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 40 $35.24 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 60 $35.24 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 1 $35.25 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 30 $35.24 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 100 $35.24 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 100 $35.24 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 60 $35.23 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 100 $35.22 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 100 $35.22 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 38 $35.21 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 16 $35.21 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 16 $35.21 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 15 $35.21 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 25 $35.21 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 60 $35.21 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 100 $35.22 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 100 $35.22 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 100 $35.22 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 16 $35.21 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 5 $35.21 Automatic Execution
 12:54:59 - 10-Jul-26
Unknown* 25 $35.20 Automatic Execution
 12:54:59 - 10-Jul-26
Unknown* 25 $35.20 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 40 $35.20 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 70 $35.20 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 60 $35.20 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 1 $35.21 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 80 $35.195 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 1 $35.195 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 1 $35.18 Automatic Execution
 12:52:22 - 10-Jul-26
Unknown* 25 $35.195 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 25 $35.195 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 5 $35.21 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 1 $35.195 Automatic Execution
 12:51:35 - 10-Jul-26
Unknown* 25 $35.19 Automatic Execution
 12:50:46 - 10-Jul-26
Unknown* 25 $35.19 Automatic Execution
 12:50:46 - 10-Jul-26
Unknown* 70 $35.19 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 100 $35.195 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 75 $35.20 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 1 $35.20 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $35.20 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 40 $35.20 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 60 $35.20 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 106 $35.20 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 1 $35.21 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 29 $35.21 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 21 $35.22 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 25 $35.22 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 25 $35.22 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 25 $35.22 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 29 $35.22 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 25 $35.22 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 25 $35.22 Automatic Execution
 12:45:55 - 10-Jul-26
Unknown* 22 $35.215 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 1 $35.21 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 20 $35.22 Automatic Execution
 12:28:02 - 10-Jul-26
Unknown* 60 $35.225 Automatic Execution
 12:25:54 - 10-Jul-26
Unknown* 60 $35.225 Automatic Execution
 12:25:05 - 10-Jul-26
Unknown* 50 $35.225 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 3 $35.23 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 6 $35.23 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 4 $35.24 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 6 $35.25 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 194 $35.25 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 25 $35.25 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 75 $35.25 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 10 $35.25 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 10 $35.25 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 100 $35.25 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 50 $35.25 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 2 $35.25 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 1 $35.25 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 100 $35.26 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 56 $35.26 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 70 $35.26 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 1 $35.26 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 4 $35.27 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 1 $35.27 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 11 $35.27 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 38 $35.26 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 2 $35.27 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 1 $35.28 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 1 $35.31 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 1 $35.31 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 69 $35.32 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 115 $35.32 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 1 $35.32 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 1 $35.32 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 10 $35.32 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 5 $35.33 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 12 $35.33 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 6 $35.33 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 19 $35.33 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 35 $35.31 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 100 $35.32 Automatic Execution
 12:15:43 - 10-Jul-26
Unknown* 40 $35.31 Automatic Execution
 12:15:43 - 10-Jul-26
Unknown* 25 $35.31 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 100 $35.31 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 100 $35.31 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 100 $35.31 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 24 $35.31 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 76 $35.31 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 100 $35.30 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 4 $35.30 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 95 $35.30 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 91 $35.30 Automatic Execution
 12:15:43 - 10-Jul-26
Unknown* 70 $35.36 Automatic Execution
 11:55:27 - 10-Jul-26
Unknown* 70 $35.36 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 25 $35.355 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 1 $35.37 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 70 $35.355 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 70 $35.36 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 7 $35.36 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 96 $35.36 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 2 $35.36 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 1 $35.35 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 1 $35.35 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 2 $35.35 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 4 $35.37 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 1 $35.37 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 2 $35.37 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 4 $35.38 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 20 $35.39 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 1 $35.39 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 2 $35.39 Automatic Execution
 11:49:20 - 10-Jul-26
Unknown* 70 $35.405 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 1 $35.41 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 79 $35.41 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 1 $35.41 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 9 $35.67 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 33 $35.67 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 60 $35.695 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 70 $35.695 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 2 $35.56 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 25 $35.695 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 100 $35.55 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 25 $35.695 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 1 $35.54 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 25 $35.695 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 100 $35.54 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 4 $35.68 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 1 $35.54 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 4 $35.67 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 14 $35.53 Automatic Execution
 11:22:25 - 10-Jul-26
Unknown* 10 $35.67 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 3 $35.525 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 1 $35.67 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 34 $35.525 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 38 $35.69 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 9 $35.53 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 1 $35.70 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 33 $35.52 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 7 $35.72 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 1 $35.54 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 6 $35.74 Automatic Execution
 10:49:59 - 10-Jul-26
Unknown* 60 $35.53 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 10 $35.70 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 9 $35.54 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 100 $35.725 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 11 $35.54 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 3 $35.72 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 1 $35.54 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 1 $35.72 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 1 $35.53 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 10 $35.71 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 6 $35.53 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 1 $35.69 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 100 $35.51 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 29 $35.69 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 2 $35.51 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 1 $35.69 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 100 $35.50 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 71 $35.69 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 80 $35.50 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 100 $35.68 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 100 $35.50 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 20 $35.68 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 100 $35.50 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 1 $36.01 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 80 $35.68 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 100 $35.50 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 8 $36.03 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $35.67 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 2 $35.50 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 1 $36.03 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 4 $35.66 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 1 $36.01 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 1 $35.66 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 1 $35.49 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 1 $36.01 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 25 $35.63 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 1 $36.01 Automatic Execution
 10:18:55 - 10-Jul-26
Unknown* 60 $35.67 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 60 $35.47 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 1 $35.92 Automatic Execution
 10:18:22 - 10-Jul-26
Unknown* 70 $35.67 Automatic Execution
 10:46:03 - 10-Jul-26
Unknown* 70 $35.47 Automatic Execution
 11:17:09 - 10-Jul-26
Unknown* 1 $36.04 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 1 $35.91 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 1 $35.65 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 1 $35.46 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 25 $36.06 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1 $35.97 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 6 $35.66 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 1 $35.46 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 2 $36.07 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 2 $35.99 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 38 $35.66 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 10 $35.485 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 2 $36.05 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 25 $36.02 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $36.00 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 4 $35.66 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 60 $35.48 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 1 $36.05 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 200 $36.04 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $36.00 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $35.66 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 1 $35.48 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 36 $36.07 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 1 $36.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $36.00 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 1 $35.66 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 5 $35.48 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 1 $35.96 Ordinary
 08:24:28 - 10-Jul-26
Buy* 35 $35.95 Ordinary
 08:13:47 - 10-Jul-26
Buy* 5 $35.99 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $35.94 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $35.94 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $35.94 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $35.94 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $35.94 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $35.94 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $35.95 Ordinary
 08:13:40 - 10-Jul-26
Sell* 5 $35.95 Ordinary
 08:13:40 - 10-Jul-26
Sell* 5 $35.95 Ordinary
 08:13:40 - 10-Jul-26
Sell* 5 $35.95 Ordinary
 08:13:40 - 10-Jul-26
Sell* 5 $35.95 Ordinary
 08:13:40 - 10-Jul-26
Buy* 5 $35.95 Ordinary
 08:13:40 - 10-Jul-26
Buy* 5 $35.94 Ordinary
 08:13:40 - 10-Jul-26
Buy* 5 $35.95 Ordinary
 08:13:40 - 10-Jul-26
Buy* 5 $35.94 Ordinary
 08:13:34 - 10-Jul-26
Buy* 5 $35.94 Ordinary
 08:13:34 - 10-Jul-26
Buy* 5 $35.94 Ordinary
 08:13:34 - 10-Jul-26
Buy* 5 $35.94 Ordinary
 08:13:34 - 10-Jul-26
Buy* 5 $35.94 Ordinary
 08:13:34 - 10-Jul-26
Buy* 5 $35.94 Ordinary
 08:13:34 - 10-Jul-26
Sell* 5 $35.94 Ordinary
 08:13:34 - 10-Jul-26
Sell* 118 $35.94 Ordinary
 08:13:34 - 10-Jul-26
Buy* 5 $35.94 Ordinary
 08:13:34 - 10-Jul-26
Buy* 5 $35.95 Ordinary
 08:13:34 - 10-Jul-26
Buy* 5 $35.94 Ordinary
 08:13:34 - 10-Jul-26
Buy* 5 $35.95 Ordinary
 08:13:34 - 10-Jul-26
Sell* 1 $35.98 Ordinary
 08:09:20 - 10-Jul-26
Sell* 40 $36.00 Ordinary
 07:35:24 - 10-Jul-26
Sell* 1 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 1 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 1 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 1 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 1 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 1 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 1 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 1 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 1 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 1 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 5 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 1 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 1 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 1 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 1 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 1 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 1 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 1 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 1 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 1 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 10 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 1 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 10 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 1 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 1 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 1 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 10 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 1 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 1 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 10 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 1 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 1 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 1 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 10 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 1 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 1 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 1 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 10 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 5 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 1 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 1 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 10 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 5 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 1 $35.90 Ordinary
 07:17:28 - 10-Jul-26
Sell* 5 $35.91 Ordinary
 07:17:28 - 10-Jul-26
Buy* 100 $35.95 Ordinary
 07:17:28 - 10-Jul-26
Buy* 100 $35.94 Ordinary
 07:17:28 - 10-Jul-26
Buy* 100 $35.94 Ordinary
 07:17:28 - 10-Jul-26
Buy* 18 $35.95 Ordinary
 07:17:28 - 10-Jul-26
Buy* 100 $35.95 Ordinary
 07:17:28 - 10-Jul-26
Buy* 10 $35.95 Ordinary
 07:17:28 - 10-Jul-26
Buy* 100 $35.95 Ordinary
 07:17:28 - 10-Jul-26
Buy* 5 $35.91 Ordinary
 07:02:21 - 10-Jul-26
Buy* 5 $35.92 Ordinary
 07:02:21 - 10-Jul-26
Buy* 250 $35.92 Ordinary
 07:02:13 - 10-Jul-26
Buy* 207 $35.90 Ordinary
 07:02:10 - 10-Jul-26
Buy* 43 $35.91 Ordinary
 07:02:10 - 10-Jul-26
Buy* 1 $35.91 Ordinary
 07:02:10 - 10-Jul-26
Buy* 250 $35.90 Ordinary
 07:02:10 - 10-Jul-26
Buy* 250 $35.91 Ordinary
 07:02:06 - 10-Jul-26
Buy* 5 $35.91 Ordinary
 07:02:06 - 10-Jul-26
Buy* 5 $35.90 Ordinary
 07:02:06 - 10-Jul-26
Buy* 1 $35.91 Ordinary
 07:02:06 - 10-Jul-26
Buy* 250 $35.90 Ordinary
 07:02:06 - 10-Jul-26
Sell* 1 $35.90 Ordinary
 07:01:54 - 10-Jul-26
Unknown* 100 $35.94 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $35.96 Ordinary
 06:50:13 - 10-Jul-26
Buy* 5 $35.90 Ordinary
 06:46:11 - 10-Jul-26
Buy* 5 $35.90 Ordinary
 06:46:11 - 10-Jul-26
Sell* 100 $35.90 Ordinary
 06:45:30 - 10-Jul-26
Sell* 1 $35.85 Ordinary
 06:44:27 - 10-Jul-26
Sell* 71 $35.85 Ordinary
 06:44:27 - 10-Jul-26
Sell* 80 $35.85 Ordinary
 06:44:27 - 10-Jul-26
Sell* 99 $35.86 Ordinary
 06:44:27 - 10-Jul-26
Sell* 1 $35.86 Ordinary
 06:44:27 - 10-Jul-26
Sell* 150 $35.86 Ordinary
 06:44:27 - 10-Jul-26
Sell* 100 $35.86 Ordinary
 06:44:27 - 10-Jul-26
Buy* 100 $35.90 Ordinary
 06:44:14 - 10-Jul-26
Buy* 85 $35.85 Ordinary
 06:44:14 - 10-Jul-26
Buy* 165 $35.85 Ordinary
 06:44:14 - 10-Jul-26
Buy* 250 $35.85 Ordinary
 06:44:14 - 10-Jul-26
Sell* 1 $35.85 Ordinary
 06:44:02 - 10-Jul-26
Sell* 1 $35.83 Ordinary
 06:44:02 - 10-Jul-26
Sell* 100 $35.90 Ordinary
 06:43:51 - 10-Jul-26
Sell* 250 $35.95 Ordinary
 06:43:33 - 10-Jul-26
Sell* 1 $35.95 Ordinary
 06:43:33 - 10-Jul-26
Sell* 5 $35.95 Ordinary
 06:43:33 - 10-Jul-26
Sell* 5 $35.95 Ordinary
 06:43:33 - 10-Jul-26
Sell* 250 $35.95 Ordinary
 06:43:33 - 10-Jul-26
Sell* 250 $35.95 Ordinary
 06:43:33 - 10-Jul-26
Sell* 100 $35.95 Ordinary
 06:43:33 - 10-Jul-26
Sell* 250 $35.95 Ordinary
 06:43:33 - 10-Jul-26
Sell* 150 $35.94 Ordinary
 06:43:33 - 10-Jul-26
Sell* 250 $35.95 Ordinary
 06:43:33 - 10-Jul-26
Sell* 150 $35.94 Ordinary
 06:43:33 - 10-Jul-26
Sell* 100 $35.94 Ordinary
 06:43:33 - 10-Jul-26
Sell* 250 $35.95 Ordinary
 06:43:33 - 10-Jul-26
Sell* 5 $35.88 Ordinary
 05:04:21 - 10-Jul-26
Buy* 1 $35.92 Ordinary
 04:43:23 - 10-Jul-26
Buy* 3 $35.89 Ordinary
 04:43:23 - 10-Jul-26
Buy* 59 $35.89 Ordinary
 04:43:18 - 10-Jul-26
Buy* 100 $35.88 Ordinary
 04:43:18 - 10-Jul-26
Sell* 1 $35.82 Ordinary
 04:42:55 - 10-Jul-26
Sell* 1 $35.82 Ordinary
 04:42:55 - 10-Jul-26
Buy* 100 $35.85 Ordinary
 04:42:47 - 10-Jul-26
Buy* 1 $35.82 Ordinary
 04:42:42 - 10-Jul-26
Buy* 1 $35.82 Ordinary
 04:42:41 - 10-Jul-26
Buy* 250 $35.81 Ordinary
 04:42:39 - 10-Jul-26
Buy* 250 $35.81 Ordinary
 04:42:39 - 10-Jul-26
Buy* 1 $35.81 Ordinary
 04:42:39 - 10-Jul-26
Buy* 250 $35.80 Ordinary
 04:42:36 - 10-Jul-26
Buy* 250 $35.81 Ordinary
 04:42:36 - 10-Jul-26
Buy* 1 $35.80 Ordinary
 04:42:36 - 10-Jul-26
Buy* 50 $35.89 Ordinary
 04:42:17 - 10-Jul-26
Buy* 50 $35.89 Ordinary
 04:42:17 - 10-Jul-26
Sell* 1 $35.93 Ordinary
 04:42:17 - 10-Jul-26
Sell* 33 $35.94 Ordinary
 04:42:16 - 10-Jul-26
Sell* 120 $35.94 Ordinary
 04:42:16 - 10-Jul-26
Buy* 347 $35.94 Ordinary
 04:42:16 - 10-Jul-26
Buy* 46 $35.94 Ordinary
 04:42:16 - 10-Jul-26
Buy* 234 $35.94 Ordinary
 04:42:16 - 10-Jul-26
Buy* 480 $35.94 Ordinary
 04:42:16 - 10-Jul-26
Buy* 240 $35.94 Ordinary
 04:42:16 - 10-Jul-26
Buy* 303 $35.80 Ordinary
 04:42:11 - 10-Jul-26
Sell* 100 $35.90 Ordinary
 04:41:59 - 10-Jul-26
Sell* 50 $35.90 Ordinary
 04:41:59 - 10-Jul-26
Sell* 50 $35.90 Ordinary
 04:41:51 - 10-Jul-26
Sell* 250 $35.95 Ordinary
 04:41:51 - 10-Jul-26
Sell* 250 $35.95 Ordinary
 04:41:51 - 10-Jul-26
Sell* 250 $35.95 Ordinary
 04:41:49 - 10-Jul-26
Sell* 250 $35.95 Ordinary
 04:41:49 - 10-Jul-26
Sell* 250 $35.95 Ordinary
 04:41:45 - 10-Jul-26
Sell* 250 $35.95 Ordinary
 04:41:45 - 10-Jul-26
Sell* 250 $35.95 Ordinary
 04:41:45 - 10-Jul-26
Sell* 250 $35.95 Ordinary
 04:41:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84