| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $42.07 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 2 | $42.07 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 33 | $42.09 | Automatic Execution |
14:15:56 - 21-May-26 |
| Buy* | 1 | $42.09 | Automatic Execution |
14:15:56 - 21-May-26 |
| Buy* | 2 | $42.09 | Automatic Execution |
14:15:56 - 21-May-26 |
| Buy* | 1 | $42.07 | Automatic Execution |
14:15:55 - 21-May-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 25 | $42.05 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 62 | $42.05 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 38 | $42.05 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 17 | $42.05 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 38 | $42.05 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 37 | $42.05 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 10 | $42.05 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 28 | $42.05 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 18 | $42.14 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 60 | $42.14 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 68 | $42.14 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 50 | $42.135 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 50 | $42.14 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 25 | $42.14 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 25 | $42.14 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 25 | $42.17 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 18 | $42.155 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 50 | $42.155 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 2 | $42.16 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 1 | $42.16 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 1 | $42.16 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 25 | $42.16 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 46 | $42.16 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 25 | $42.16 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 50 | $42.15 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 50 | $42.15 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 50 | $42.15 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 50 | $42.15 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 43 | $42.15 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 50 | $42.15 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 6 | $42.15 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 75 | $42.15 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $42.14 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 5 | $42.14 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 395 | $42.14 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 136 | $42.14 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 5 | $42.13 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 47 | $42.145 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 3 | $42.145 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 1 | $42.15 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 150 | $42.19 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 6 | $42.20 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 100 | $42.18 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 7 | $42.19 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 100 | $42.20 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 60 | $42.19 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 2 | $42.22 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 5 | $42.11 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 276 | $42.23 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 24 | $42.23 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 2 | $42.25 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 45 | $41.99 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $42.245 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 82 | $41.99 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 67 | $42.23 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 200 | $41.99 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 180 | $42.22 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 16 | $41.99 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 100 | $42.18 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 54 | $41.99 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 67 | $42.17 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 20 | $41.88 | Automatic Execution |
12:59:02 - 21-May-26 |
| Sell* | 70 | $41.88 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 200 | $41.88 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 1 | $41.88 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 2 | $41.90 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 100 | $41.91 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 81 | $41.93 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 19 | $41.93 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 81 | $41.93 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 2 | $41.94 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 150 | $41.90 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 250 | $41.90 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 3 | $41.90 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 3 | $41.93 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 1 | $41.94 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
12:26:21 - 21-May-26 |
| Buy* | 20 | $42.07 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 80 | $42.07 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 80 | $42.07 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 68 | $42.07 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 6 | $42.06 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 44 | $42.06 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 36 | $42.06 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 50 | $42.055 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $42.09 | Automatic Execution |
12:22:32 - 21-May-26 |
| Unknown* | 100 | $42.095 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 25 | $42.08 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 36 | $42.08 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 7 | $42.08 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 68 | $42.07 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 9 | $42.14 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 5 | $42.14 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 1 | $42.15 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 14 | $42.17 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
12:17:58 - 21-May-26 |
| Unknown* | 158 | $42.18 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 14 | $42.17 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 15 | $42.17 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 15 | $42.17 | Automatic Execution |
12:16:46 - 21-May-26 |
| Unknown* | 30 | $42.17 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 43 | $42.18 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 25 | $42.18 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 32 | $42.18 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 150 | $42.18 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 25 | $42.18 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 32 | $42.18 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 1 | $42.18 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 243 | $42.18 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 25 | $42.18 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 32 | $42.18 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 26 | $42.18 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 43 | $42.18 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 25 | $42.18 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 32 | $42.18 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 29 | $42.18 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 20 | $42.18 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 12 | $42.16 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 6 | $42.16 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 8 | $42.16 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 60 | $42.11 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 32 | $42.10 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 40 | $42.10 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 60 | $42.10 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 55 | $42.10 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 5 | $42.10 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 1 | $42.10 | Automatic Execution |
12:16:20 - 21-May-26 |
| Unknown* | 100 | $42.09 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 137 | $42.09 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 85 | $42.09 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 50 | $41.97 | Automatic Execution |
11:56:25 - 21-May-26 |
| Unknown* | 50 | $41.97 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 2 | $42.01 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 25 | $42.00 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 33 | $42.01 | Automatic Execution |
11:56:02 - 21-May-26 |
| Unknown* | 2 | $42.00 | Automatic Execution |
11:56:02 - 21-May-26 |
| Unknown* | 2 | $42.00 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 20 | $42.00 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 20 | $42.00 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 2 | $42.00 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 17 | $42.00 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 58 | $42.00 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 4 | $41.96 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 26 | $41.96 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 6 | $41.95 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 114 | $41.91 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 1 | $41.93 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 2 | $41.93 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 92 | $41.94 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 8 | $41.94 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 8 | $41.955 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 3 | $41.93 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 48 | $41.92 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 7 | $41.92 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 93 | $41.92 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 50 | $41.92 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 93 | $41.92 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 7 | $41.92 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 93 | $41.92 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 93 | $41.92 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 7 | $41.92 | Automatic Execution |
11:51:09 - 21-May-26 |
| Unknown* | 15 | $41.925 | Automatic Execution |
11:51:09 - 21-May-26 |
| Unknown* | 6 | $41.925 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 29 | $41.92 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 71 | $41.92 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
11:51:09 - 21-May-26 |
| Unknown* | 100 | $41.92 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 7 | $41.92 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 40 | $41.90 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 1 | $41.88 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 57 | $41.87 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 10 | $41.86 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 75 | $41.85 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 53 | $41.84 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 1 | $41.83 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 1 | $41.81 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 8 | $41.58 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 9 | $41.56 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 8 | $41.53 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 8 | $41.53 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 20 | $41.56 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 1 | $41.44 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 2 | $41.48 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 1 | $41.51 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 10 | $41.52 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 93 | $41.55 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 7 | $41.55 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 1 | $41.55 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 60 | $41.53 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 26 | $41.51 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 15 | $41.51 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 45 | $41.49 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 199 | $41.67 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 100 | $41.46 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 1 | $41.67 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 50 | $41.46 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 25 | $41.70 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 30 | $41.46 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 36 | $41.72 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 50 | $41.46 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 64 | $41.72 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 100 | $41.46 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 187 | $41.75 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 100 | $41.46 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 50 | $41.46 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 50 | $41.75 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 40 | $41.46 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 50 | $41.75 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 10 | $41.46 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 13 | $41.75 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 40 | $41.46 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 50 | $41.46 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 87 | $41.75 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 20 | $41.46 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 79 | $41.76 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 30 | $41.46 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 50 | $41.46 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 25 | $41.45 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 200 | $41.45 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 4 | $41.76 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 50 | $41.565 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 25 | $41.45 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 9 | $41.77 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 51 | $41.56 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 25 | $41.45 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 1 | $41.78 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 2 | $41.56 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 200 | $41.45 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 10 | $41.79 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 33 | $41.50 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 109 | $41.44 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 25 | $41.81 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 1 | $41.53 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 50 | $41.44 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 25 | $41.81 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 13 | $41.54 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 50 | $41.44 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 6 | $41.81 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 1 | $41.54 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 1 | $41.44 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 25 | $41.81 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 11 | $41.54 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 50 | $41.44 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 50 | $41.81 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 12 | $41.58 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 50 | $41.44 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 6 | $41.81 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 10 | $41.58 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 1 | $41.44 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 4 | $41.81 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 11 | $41.48 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 13 | $41.58 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 1 | $41.50 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 20 | $41.80 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 10 | $41.60 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 11 | $41.51 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 46 | $41.61 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 10 | $41.78 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 50 | $41.61 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 64 | $41.51 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 1 | $41.78 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 3 | $41.61 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 93 | $41.51 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 50 | $41.61 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 7 | $41.51 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 13 | $41.75 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 40 | $41.61 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 25 | $41.51 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 59 | $41.76 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 50 | $41.62 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 50 | $41.61 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 30 | $41.61 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 41 | $41.76 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 50 | $41.62 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 50 | $41.61 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 9 | $41.62 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 3 | $41.75 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 35 | $41.62 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 2 | $41.72 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 9 | $41.62 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 1 | $41.77 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 15 | $41.72 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 30 | $41.72 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 25 | $41.72 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 10 | $41.67 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 1 | $41.62 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 1 | $41.62 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 2 | $41.66 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 50 | $41.60 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $41.54 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 1 | $41.54 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 1 | $41.54 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $41.54 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $41.54 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 25 | $41.53 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 25 | $41.53 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 25 | $41.53 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 25 | $41.53 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 74 | $41.54 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 1 | $41.54 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 175 | $41.54 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 1,825 | $41.54 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 100 | $41.53 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 75 | $41.49 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 25 | $41.49 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 75 | $41.49 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 25 | $41.49 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 1 | $41.54 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 2 | $41.61 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $41.60 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 2 | $41.65 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 85 | $41.89 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 2 | $41.83 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 71 | $41.89 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 25 | $41.89 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 15 | $41.89 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 2 | $41.89 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 2 | $41.89 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 50 | $41.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $41.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $41.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $41.675 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $41.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $41.675 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $41.35 | Ordinary |
09:26:47 - 21-May-26 |
| Buy* | 100 | $41.60 | Ordinary |
09:26:46 - 21-May-26 |
| Sell* | 1 | $41.25 | Ordinary |
09:26:37 - 21-May-26 |
| Sell* | 1 | $41.20 | Ordinary |
09:26:37 - 21-May-26 |
| Sell* | 250 | $41.70 | Ordinary |
09:26:31 - 21-May-26 |
| Sell* | 250 | $41.70 | Ordinary |
09:26:31 - 21-May-26 |
| Sell* | 250 | $41.70 | Ordinary |
09:26:26 - 21-May-26 |
| Sell* | 250 | $41.70 | Ordinary |
09:26:26 - 21-May-26 |
| Sell* | 250 | $41.70 | Ordinary |
09:26:23 - 21-May-26 |
| Sell* | 250 | $41.70 | Ordinary |
09:26:23 - 21-May-26 |
| Sell* | 250 | $41.70 | Ordinary |
09:26:19 - 21-May-26 |
| Sell* | 250 | $41.70 | Ordinary |
09:26:19 - 21-May-26 |
| Sell* | 3 | $41.20 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $41.20 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 502 | $41.45 | Ordinary |
08:39:32 - 21-May-26 |
| Buy* | 2,872 | $41.60 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 1 | $41.60 | Ordinary |
08:30:47 - 21-May-26 |
| Sell* | 10 | $41.51 | Ordinary |
08:29:25 - 21-May-26 |
| Sell* | 100 | $41.52 | Ordinary |
08:28:55 - 21-May-26 |
| Buy* | 101 | $41.52 | Ordinary |
08:17:30 - 21-May-26 |
| Sell* | 100 | $41.51 | Ordinary |
08:13:07 - 21-May-26 |
| Sell* | 1 | $41.51 | Ordinary |
08:13:05 - 21-May-26 |
| Sell* | 100 | $41.53 | Ordinary |
08:13:05 - 21-May-26 |
| Sell* | 10 | $41.51 | Ordinary |
08:13:05 - 21-May-26 |
| Sell* | 100 | $41.56 | Ordinary |
08:12:12 - 21-May-26 |
| Sell* | 100 | $41.56 | Ordinary |
08:12:12 - 21-May-26 |
| Sell* | 100 | $41.56 | Ordinary |
08:12:12 - 21-May-26 |
| Buy* | 35 | $41.52 | Ordinary |
08:12:12 - 21-May-26 |
| Buy* | 50 | $41.52 | Ordinary |
08:12:12 - 21-May-26 |
| Buy* | 50 | $41.55 | Ordinary |
08:12:12 - 21-May-26 |
| Buy* | 250 | $41.55 | Ordinary |
08:12:12 - 21-May-26 |
| Buy* | 200 | $41.55 | Ordinary |
08:12:12 - 21-May-26 |
| Buy* | 60 | $41.52 | Ordinary |
08:12:07 - 21-May-26 |
| Buy* | 1 | $41.57 | Ordinary |
08:11:16 - 21-May-26 |
| Buy* | 1 | $41.57 | Ordinary |
08:11:15 - 21-May-26 |
| Sell* | 1 | $41.57 | Ordinary |
08:11:15 - 21-May-26 |
| Sell* | 250 | $41.49 | Ordinary |
08:11:11 - 21-May-26 |
| Sell* | 250 | $41.49 | Ordinary |
08:11:11 - 21-May-26 |
| Sell* | 250 | $41.49 | Ordinary |
08:11:11 - 21-May-26 |
| Sell* | 200 | $41.49 | Ordinary |
08:11:11 - 21-May-26 |
| Sell* | 50 | $41.49 | Ordinary |
08:11:11 - 21-May-26 |
| Sell* | 250 | $41.49 | Ordinary |
08:11:11 - 21-May-26 |
| Sell* | 150 | $41.49 | Ordinary |
08:11:11 - 21-May-26 |
| Sell* | 100 | $41.50 | Ordinary |
08:11:11 - 21-May-26 |
| Sell* | 250 | $41.49 | Ordinary |
08:11:11 - 21-May-26 |
| Sell* | 200 | $41.50 | Ordinary |
08:11:11 - 21-May-26 |
| Sell* | 50 | $41.50 | Ordinary |
08:11:11 - 21-May-26 |
| Sell* | 150 | $41.49 | Ordinary |
08:11:11 - 21-May-26 |
| Sell* | 100 | $41.50 | Ordinary |
08:11:11 - 21-May-26 |
| Sell* | 250 | $41.50 | Ordinary |
08:11:11 - 21-May-26 |
| Buy* | 250 | $41.50 | Ordinary |
08:11:11 - 21-May-26 |
| Sell* | 250 | $41.50 | Ordinary |
08:11:11 - 21-May-26 |
| Sell* | 250 | $41.50 | Ordinary |
08:11:11 - 21-May-26 |
| Sell* | 250 | $41.50 | Ordinary |
08:11:11 - 21-May-26 |
| Sell* | 200 | $41.50 | Ordinary |
08:11:11 - 21-May-26 |
| Sell* | 50 | $41.51 | Ordinary |
08:11:11 - 21-May-26 |
| Sell* | 250 | $41.50 | Ordinary |
08:11:11 - 21-May-26 |
| Sell* | 250 | $41.51 | Ordinary |
08:11:11 - 21-May-26 |
| Sell* | 250 | $41.50 | Ordinary |
08:11:11 - 21-May-26 |
| Sell* | 1 | $41.49 | Ordinary |
08:10:52 - 21-May-26 |
| Buy* | 1 | $41.57 | Ordinary |
08:10:47 - 21-May-26 |
| Sell* | 99 | $41.57 | Ordinary |
08:10:47 - 21-May-26 |
| Sell* | 151 | $41.57 | Ordinary |
08:10:47 - 21-May-26 |
| Sell* | 250 | $41.56 | Ordinary |
08:10:47 - 21-May-26 |
| Sell* | 149 | $41.57 | Ordinary |
08:10:47 - 21-May-26 |
| Sell* | 101 | $41.57 | Ordinary |
08:10:47 - 21-May-26 |
| Sell* | 250 | $41.56 | Ordinary |
08:10:47 - 21-May-26 |
| Unknown* | 200 | $41.56 | Ordinary |
08:10:47 - 21-May-26 |
| Unknown* | 50 | $41.56 | Ordinary |
08:10:47 - 21-May-26 |
| Buy* | 198 | $41.57 | Ordinary |
08:10:47 - 21-May-26 |
| Unknown* | 52 | $41.56 | Ordinary |
08:10:47 - 21-May-26 |
| Buy* | 250 | $41.56 | Ordinary |
08:10:47 - 21-May-26 |
| Buy* | 250 | $41.56 | Ordinary |
08:10:47 - 21-May-26 |
| Unknown* | 200 | $41.56 | Ordinary |
08:10:47 - 21-May-26 |
| Sell* | 50 | $41.55 | Ordinary |
08:10:47 - 21-May-26 |
| Unknown* | 50 | $41.56 | Ordinary |
08:10:47 - 21-May-26 |
| Sell* | 200 | $41.55 | Ordinary |
08:10:47 - 21-May-26 |
| Sell* | 250 | $41.55 | Ordinary |
08:10:47 - 21-May-26 |
| Buy* | 250 | $41.56 | Ordinary |
08:10:41 - 21-May-26 |
| Buy* | 250 | $41.56 | Ordinary |
08:10:41 - 21-May-26 |
| Sell* | 50 | $41.56 | Ordinary |
08:10:41 - 21-May-26 |
| Sell* | 200 | $41.55 | Ordinary |
08:10:41 - 21-May-26 |
| Sell* | 250 | $41.56 | Ordinary |
08:10:41 - 21-May-26 |
| Sell* | 1 | $41.57 | Ordinary |
08:10:32 - 21-May-26 |
| Sell* | 200 | $41.49 | Ordinary |
08:10:26 - 21-May-26 |
| Sell* | 50 | $41.49 | Ordinary |
08:10:26 - 21-May-26 |
| Sell* | 11 | $41.48 | Ordinary |
08:10:26 - 21-May-26 |
| Sell* | 100 | $41.48 | Ordinary |
08:10:26 - 21-May-26 |
| Sell* | 39 | $41.48 | Ordinary |
08:10:26 - 21-May-26 |
| Sell* | 100 | $41.49 | Ordinary |
08:10:26 - 21-May-26 |
| Sell* | 250 | $41.49 | Ordinary |
08:10:26 - 21-May-26 |
| Sell* | 200 | $41.49 | Ordinary |
08:10:26 - 21-May-26 |
| Sell* | 50 | $41.49 | Ordinary |
08:10:26 - 21-May-26 |
| Sell* | 100 | $41.49 | Ordinary |
08:10:26 - 21-May-26 |
| Sell* | 150 | $41.49 | Ordinary |
08:10:26 - 21-May-26 |
| Sell* | 250 | $41.49 | Ordinary |
08:10:26 - 21-May-26 |
| Sell* | 250 | $41.49 | Ordinary |
08:10:26 - 21-May-26 |
| Buy* | 250 | $41.49 | Ordinary |
08:10:26 - 21-May-26 |
| Buy* | 250 | $41.49 | Ordinary |
08:10:26 - 21-May-26 |
| Buy* | 250 | $41.49 | Ordinary |
08:10:26 - 21-May-26 |
| Buy* | 50 | $41.49 | Ordinary |
08:10:26 - 21-May-26 |
| Buy* | 200 | $41.49 | Ordinary |
08:10:26 - 21-May-26 |
| Buy* | 250 | $41.49 | Ordinary |
08:10:26 - 21-May-26 |
| Sell* | 250 | $41.49 | Ordinary |
08:10:26 - 21-May-26 |
| Sell* | 250 | $41.49 | Ordinary |
08:10:26 - 21-May-26 |
| Sell* | 250 | $41.49 | Ordinary |
08:10:26 - 21-May-26 |
| Sell* | 250 | $41.50 | Ordinary |
08:10:26 - 21-May-26 |
| Sell* | 250 | $41.49 | Ordinary |
08:10:26 - 21-May-26 |
| Sell* | 250 | $41.50 | Ordinary |
08:10:26 - 21-May-26 |
| Sell* | 250 | $41.49 | Ordinary |
08:10:26 - 21-May-26 |
| Sell* | 1 | $41.48 | Ordinary |
08:10:02 - 21-May-26 |
| Unknown* | 250 | $41.57 | Ordinary |
08:09:56 - 21-May-26 |
| Unknown* | 250 | $41.57 | Ordinary |
08:09:56 - 21-May-26 |
| Unknown* | 250 | $41.57 | Ordinary |
08:09:56 - 21-May-26 |
| Buy* | 212 | $41.58 | Ordinary |
08:09:56 - 21-May-26 |
| Buy* | 88 | $41.58 | Ordinary |
08:09:56 - 21-May-26 |
| Buy* | 49 | $41.58 | Ordinary |
08:09:56 - 21-May-26 |
| Unknown* | 50 | $41.57 | Ordinary |
08:09:56 - 21-May-26 |
| Unknown* | 63 | $41.57 | Ordinary |
08:09:56 - 21-May-26 |
| Unknown* | 250 | $41.57 | Ordinary |
08:09:56 - 21-May-26 |
| Unknown* | 250 | $41.57 | Ordinary |
08:09:56 - 21-May-26 |
| Unknown* | 137 | $41.57 | Ordinary |
08:09:56 - 21-May-26 |
| Unknown* | 113 | $41.57 | Ordinary |
08:09:56 - 21-May-26 |
| Buy* | 250 | $41.57 | Ordinary |
08:09:56 - 21-May-26 |
| Buy* | 250 | $41.57 | Ordinary |
08:09:56 - 21-May-26 |
| Sell* | 250 | $41.56 | Ordinary |
08:09:56 - 21-May-26 |
| Sell* | 250 | $41.56 | Ordinary |
08:09:56 - 21-May-26 |
| Buy* | 50 | $41.56 | Ordinary |
08:09:56 - 21-May-26 |
| Buy* | 200 | $41.56 | Ordinary |
08:09:56 - 21-May-26 |
| Buy* | 200 | $41.56 | Ordinary |
08:09:56 - 21-May-26 |
| Buy* | 50 | $41.55 | Ordinary |
08:09:56 - 21-May-26 |
| Buy* | 250 | $41.56 | Ordinary |
08:09:56 - 21-May-26 |
| Sell* | 250 | $41.55 | Ordinary |
08:09:56 - 21-May-26 |
| Sell* | 250 | $41.56 | Ordinary |
08:09:56 - 21-May-26 |
| Sell* | 1 | $41.58 | Ordinary |
08:09:39 - 21-May-26 |
| Buy* | 250 | $41.48 | Ordinary |
08:09:32 - 21-May-26 |
| Buy* | 200 | $41.48 | Ordinary |
08:09:32 - 21-May-26 |
| Buy* | 50 | $41.48 | Ordinary |
08:09:32 - 21-May-26 |
| Buy* | 200 | $41.48 | Ordinary |
08:09:32 - 21-May-26 |
| Sell* | 250 | $41.48 | Ordinary |
08:09:32 - 21-May-26 |
| Buy* | 250 | $41.48 | Ordinary |
08:09:32 - 21-May-26 |
| Buy* | 250 | $41.48 | Ordinary |
08:09:32 - 21-May-26 |
| Buy* | 250 | $41.48 | Ordinary |
08:09:32 - 21-May-26 |
| Sell* | 250 | $41.48 | Ordinary |
08:09:32 - 21-May-26 |
| Sell* | 250 | $41.48 | Ordinary |
08:09:32 - 21-May-26 |
| Sell* | 250 | $41.48 | Ordinary |
08:09:32 - 21-May-26 |
| Sell* | 200 | $41.48 | Ordinary |
08:09:32 - 21-May-26 |
| Sell* | 50 | $41.49 | Ordinary |
08:09:32 - 21-May-26 |
| Sell* | 250 | $41.48 | Ordinary |
08:09:32 - 21-May-26 |
| Sell* | 250 | $41.49 | Ordinary |
08:09:32 - 21-May-26 |
| Sell* | 250 | $41.48 | Ordinary |
08:09:32 - 21-May-26 |
| Sell* | 1 | $41.47 | Ordinary |
08:08:58 - 21-May-26 |
| Sell* | 1 | $41.46 | Ordinary |
08:08:58 - 21-May-26 |
| Unknown* | 162 | $41.58 | Ordinary |
08:08:52 - 21-May-26 |
| Unknown* | 138 | $41.58 | Ordinary |
08:08:52 - 21-May-26 |
| Unknown* | 112 | $41.58 | Ordinary |
08:08:52 - 21-May-26 |
| Unknown* | 188 | $41.58 | Ordinary |
08:08:52 - 21-May-26 |
| Sell* | 50 | $41.57 | Ordinary |
08:08:52 - 21-May-26 |
| Sell* | 12 | $41.57 | Ordinary |
08:08:52 - 21-May-26 |
| Sell* | 250 | $41.57 | Ordinary |
08:08:52 - 21-May-26 |
| Buy* | 250 | $41.57 | Ordinary |
08:08:52 - 21-May-26 |
| Buy* | 200 | $41.57 | Ordinary |
08:08:52 - 21-May-26 |
| Sell* | 250 | $41.57 | Ordinary |
08:08:52 - 21-May-26 |
| Sell* | 250 | $41.57 | Ordinary |
08:08:52 - 21-May-26 |
| Sell* | 250 | $41.57 | Ordinary |
08:08:52 - 21-May-26 |
| Buy* | 238 | $41.57 | Ordinary |
08:08:52 - 21-May-26 |
| Buy* | 250 | $41.57 | Ordinary |
08:08:52 - 21-May-26 |
| Buy* | 12 | $41.57 | Ordinary |
08:08:52 - 21-May-26 |
| Buy* | 50 | $41.57 | Ordinary |
08:08:52 - 21-May-26 |
| Sell* | 200 | $41.53 | Ordinary |
08:08:52 - 21-May-26 |
| Buy* | 188 | $41.57 | Ordinary |
08:08:52 - 21-May-26 |
| Sell* | 62 | $41.55 | Ordinary |
08:08:52 - 21-May-26 |
| Sell* | 250 | $41.53 | Ordinary |
08:08:52 - 21-May-26 |
| Sell* | 51 | $41.55 | Ordinary |
08:08:52 - 21-May-26 |
| Sell* | 199 | $41.54 | Ordinary |
08:08:52 - 21-May-26 |
| Sell* | 250 | $41.53 | Ordinary |
08:08:52 - 21-May-26 |
| Buy* | 1 | $41.54 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 290 | $41.42 | Ordinary |
08:08:12 - 21-May-26 |
| Buy* | 10 | $41.45 | Ordinary |
08:08:12 - 21-May-26 |
| Buy* | 250 | $41.45 | Ordinary |
08:08:10 - 21-May-26 |
| Buy* | 250 | $41.45 | Ordinary |
08:08:10 - 21-May-26 |
| Sell* | 250 | $41.45 | Ordinary |
08:08:10 - 21-May-26 |
| Sell* | 250 | $41.45 | Ordinary |
08:08:10 - 21-May-26 |
| Buy* | 250 | $41.45 | Ordinary |
08:08:10 - 21-May-26 |
| Buy* | 250 | $41.45 | Ordinary |
08:08:10 - 21-May-26 |
| Buy* | 150 | $41.45 | Ordinary |
08:08:10 - 21-May-26 |
| Sell* | 100 | $41.45 | Ordinary |
08:08:10 - 21-May-26 |
| Sell* | 200 | $41.45 | Ordinary |
08:08:10 - 21-May-26 |
| Sell* | 50 | $41.45 | Ordinary |
08:08:10 - 21-May-26 |
| Buy* | 250 | $41.45 | Ordinary |
08:08:10 - 21-May-26 |
| Buy* | 250 | $41.45 | Ordinary |
08:08:10 - 21-May-26 |
| Buy* | 250 | $41.45 | Ordinary |
08:08:10 - 21-May-26 |
| Buy* | 100 | $41.45 | Ordinary |
08:07:40 - 21-May-26 |
| Buy* | 200 | $41.63 | Ordinary |
08:07:30 - 21-May-26 |
| Buy* | 250 | $41.63 | Ordinary |
08:06:56 - 21-May-26 |
| Buy* | 250 | $41.63 | Ordinary |
08:06:56 - 21-May-26 |
| Buy* | 250 | $41.63 | Ordinary |
08:06:56 - 21-May-26 |
| Buy* | 188 | $41.63 | Ordinary |
08:06:56 - 21-May-26 |
| Buy* | 62 | $41.63 | Ordinary |
08:06:56 - 21-May-26 |
| Buy* | 250 | $41.63 | Ordinary |
08:06:56 - 21-May-26 |
| Buy* | 250 | $41.63 | Ordinary |
08:06:56 - 21-May-26 |
| Buy* | 250 | $41.63 | Ordinary |
08:06:56 - 21-May-26 |
| Buy* | 250 | $41.63 | Ordinary |
08:06:56 - 21-May-26 |
| Buy* | 250 | $41.63 | Ordinary |
08:06:56 - 21-May-26 |
| Buy* | 250 | $41.63 | Ordinary |
08:06:56 - 21-May-26 |
| Buy* | 250 | $41.63 | Ordinary |
08:06:56 - 21-May-26 |
| Buy* | 250 | $41.63 | Ordinary |
08:06:56 - 21-May-26 |
| Sell* | 1 | $41.37 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 5 | $41.39 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 1 | $41.40 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 250 | $41.41 | Ordinary |
08:06:28 - 21-May-26 |
| Sell* | 250 | $41.41 | Ordinary |
08:06:28 - 21-May-26 |
| Sell* | 250 | $41.41 | Ordinary |
08:06:28 - 21-May-26 |
| Sell* | 250 | $41.41 | Ordinary |
08:06:28 - 21-May-26 |
| Sell* | 250 | $41.41 | Ordinary |
08:06:28 - 21-May-26 |
| Sell* | 250 | $41.41 | Ordinary |
08:06:28 - 21-May-26 |
| Sell* | 250 | $41.41 | Ordinary |
08:06:28 - 21-May-26 |
| Sell* | 250 | $41.41 | Ordinary |
08:06:28 - 21-May-26 |
| Sell* | 9 | $41.40 | Ordinary |
08:06:02 - 21-May-26 |
| Sell* | 1 | $41.41 | Ordinary |
08:06:02 - 21-May-26 |
| Sell* | 5 | $41.46 | Ordinary |
08:05:56 - 21-May-26 |
| Buy* | 1 | $41.68 | Ordinary |
08:05:49 - 21-May-26 |
| Buy* | 1 | $41.58 | Ordinary |
08:02:22 - 21-May-26 |
| Buy* | 1 | $41.58 | Ordinary |
08:02:22 - 21-May-26 |
| Buy* | 1 | $41.58 | Ordinary |
08:02:21 - 21-May-26 |
| Buy* | 1 | $41.58 | Ordinary |
08:02:20 - 21-May-26 |
| Buy* | 2 | $41.58 | Ordinary |
08:02:19 - 21-May-26 |
| Buy* | 1 | $41.58 | Ordinary |
08:02:19 - 21-May-26 |
| Buy* | 1 | $41.58 | Ordinary |
08:00:41 - 21-May-26 |
| Buy* | 1 | $41.58 | Ordinary |
08:00:41 - 21-May-26 |
| Buy* | 1 | $41.58 | Ordinary |
08:00:40 - 21-May-26 |
| Buy* | 1 | $41.58 | Ordinary |
08:00:40 - 21-May-26 |
| Buy* | 1 | $41.58 | Ordinary |
08:00:39 - 21-May-26 |
| Buy* | 1 | $41.58 | Ordinary |
08:00:39 - 21-May-26 |
| Buy* | 1 | $41.58 | Ordinary |
08:00:38 - 21-May-26 |
| Buy* | 1 | $41.58 | Ordinary |
08:00:38 - 21-May-26 |
| Buy* | 1 | $41.58 | Ordinary |
08:00:37 - 21-May-26 |
| Buy* | 1 | $41.58 | Ordinary |
08:00:36 - 21-May-26 |
| Buy* | 1 | $41.58 | Ordinary |
08:00:36 - 21-May-26 |
| Buy* | 36 | $41.58 | Ordinary |
08:00:35 - 21-May-26 |
| Buy* | 1 | $41.58 | Ordinary |
08:00:35 - 21-May-26 |
| Sell* | 1 | $41.62 | Ordinary |
08:00:13 - 21-May-26 |
| Sell* | 1 | $41.67 | Ordinary |
07:59:59 - 21-May-26 |
| Sell* | 199 | $41.48 | Ordinary |
07:59:38 - 21-May-26 |
| Sell* | 1 | $41.48 | Ordinary |
07:59:38 - 21-May-26 |
| Sell* | 1 | $41.82 | Ordinary |
07:59:18 - 21-May-26 |
| Sell* | 101 | $41.62 | Ordinary |
07:58:24 - 21-May-26 |
| Buy* | 1 | $41.61 | Ordinary |
07:58:03 - 21-May-26 |
| Buy* | 1 | $41.61 | Ordinary |
07:57:51 - 21-May-26 |
| Buy* | 33 | $41.61 | Ordinary |
07:57:38 - 21-May-26 |
| Buy* | 1 | $41.61 | Ordinary |
07:57:38 - 21-May-26 |
| Buy* | 1 | $41.61 | Ordinary |
07:57:25 - 21-May-26 |
| Buy* | 1 | $41.61 | Ordinary |
07:57:25 - 21-May-26 |
| Buy* | 2 | $41.70 | Ordinary |
07:46:01 - 21-May-26 |
| Sell* | 5 | $41.51 | Ordinary |
07:13:11 - 21-May-26 |
| Sell* | 1 | $41.65 | Ordinary |
07:11:37 - 21-May-26 |
| Buy* | 1 | $41.66 | Ordinary |
07:11:34 - 21-May-26 |
| Buy* | 1 | $41.66 | Ordinary |
07:11:34 - 21-May-26 |
| Sell* | 1 | $41.66 | Ordinary |
07:11:12 - 21-May-26 |
| Sell* | 1 | $41.66 | Ordinary |
07:10:19 - 21-May-26 |
| Buy* | 165 | $41.67 | Ordinary |
07:10:13 - 21-May-26 |
| Buy* | 1 | $41.67 | Ordinary |
07:10:13 - 21-May-26 |
| Sell* | 1 | $41.67 | Ordinary |
07:09:35 - 21-May-26 |
| Sell* | 1 | $41.68 | Ordinary |
07:08:19 - 21-May-26 |
| Buy* | 1 | $41.69 | Ordinary |
07:08:19 - 21-May-26 |
| Buy* | 99 | $41.69 | Ordinary |
07:08:02 - 21-May-26 |
| Buy* | 1 | $41.69 | Ordinary |
07:08:02 - 21-May-26 |
| Buy* | 115 | $41.68 | Ordinary |
07:07:29 - 21-May-26 |
| Buy* | 1 | $41.68 | Ordinary |
07:07:26 - 21-May-26 |
| Sell* | 1 | $41.68 | Ordinary |
07:07:26 - 21-May-26 |
| Sell* | 1 | $41.69 | Ordinary |
07:06:54 - 21-May-26 |
| Sell* | 20 | $41.72 | Ordinary |
07:06:54 - 21-May-26 |
| Sell* | 20 | $41.70 | Ordinary |
07:06:11 - 21-May-26 |
| Sell* | 100 | $41.60 | Ordinary |
07:04:49 - 21-May-26 |
| Buy* | 500 | $41.85 | Ordinary |
07:04:49 - 21-May-26 |
| Sell* | 1 | $41.75 | Ordinary |
07:04:13 - 21-May-26 |
| Sell* | 1 | $41.75 | Ordinary |
07:02:45 - 21-May-26 |
| Buy* | 1 | $41.80 | Ordinary |
06:57:53 - 21-May-26 |
| Buy* | 1 | $41.90 | Ordinary |
06:56:53 - 21-May-26 |
| Sell* | 250 | $41.80 | Ordinary |
06:55:37 - 21-May-26 |
| Sell* | 250 | $41.80 | Ordinary |
06:55:37 - 21-May-26 |
| Sell* | 100 | $41.89 | Ordinary |
05:37:48 - 21-May-26 |
| Buy* | 1 | $41.93 | Ordinary |
05:37:30 - 21-May-26 |
| Buy* | 1 | $41.95 | Ordinary |
05:37:30 - 21-May-26 |
| Buy* | 250 | $41.80 | Ordinary |
05:37:15 - 21-May-26 |
| Buy* | 250 | $41.80 | Ordinary |
05:37:15 - 21-May-26 |
| Buy* | 250 | $41.80 | Ordinary |
05:37:15 - 21-May-26 |
| Buy* | 250 | $41.80 | Ordinary |
05:37:15 - 21-May-26 |
| Buy* | 250 | $41.80 | Ordinary |
05:37:15 - 21-May-26 |
| Buy* | 250 | $41.80 | Ordinary |
05:37:15 - 21-May-26 |
| Buy* | 250 | $41.80 | Ordinary |
05:37:15 - 21-May-26 |
| Buy* | 250 | $41.80 | Ordinary |
05:37:15 - 21-May-26 |
| Buy* | 250 | $41.80 | Ordinary |
05:37:15 - 21-May-26 |
| Buy* | 250 | $41.83 | Ordinary |
05:37:15 - 21-May-26 |
| Buy* | 250 | $41.80 | Ordinary |
05:37:15 - 21-May-26 |
| Buy* | 250 | $41.83 | Ordinary |
05:37:15 - 21-May-26 |
| Buy* | 1 | $41.89 | Ordinary |
05:37:05 - 21-May-26 |
| Sell* | 100 | $41.88 | Ordinary |
05:36:45 - 21-May-26 |
| Sell* | 100 | $41.93 | Ordinary |
05:36:45 - 21-May-26 |
| Sell* | 250 | $41.98 | Ordinary |
05:36:45 - 21-May-26 |
| Sell* | 250 | $41.98 | Ordinary |
05:36:45 - 21-May-26 |
| Sell* | 250 | $41.98 | Ordinary |
05:36:45 - 21-May-26 |
| Sell* | 250 | $41.98 | Ordinary |
05:36:45 - 21-May-26 |
| Sell* | 250 | $41.98 | Ordinary |
05:36:45 - 21-May-26 |
| Sell* | 250 | $41.98 | Ordinary |
05:36:45 - 21-May-26 |
| Sell* | 250 | $41.98 | Ordinary |
05:36:45 - 21-May-26 |
| Sell* | 250 | $41.98 | Ordinary |
05:36:45 - 21-May-26 |