| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.69 | 42.95 | 41.72 | 41.88 | 95,461 |
| 19th May 2026 (Tue) | 42.36 | 42.57 | 41.98 | 42.38 | 60,929 |
| 18th May 2026 (Mon) | 43.415 | 43.415 | 42.10 | 42.29 | 86,497 |
| 15th May 2026 (Fri) | 43.50 | 43.59 | 41.79 | 42.98 | 127,108 |
| 14th May 2026 (Thu) | 43.25 | 45.51 | 41.40 | 44.43 | 315,197 |
| 13th May 2026 (Wed) | 40.27 | 41.19 | 39.99 | 40.44 | 135,651 |
| 12th May 2026 (Tue) | 40.75 | 41.00 | 39.48 | 40.37 | 179,006 |
| 11th May 2026 (Mon) | 41.355 | 41.76 | 41.23 | 41.31 | 95,310 |
| 8th May 2026 (Fri) | 40.55 | 41.18 | 40.30 | 41.14 | 58,835 |
| 7th May 2026 (Thu) | 40.785 | 41.28 | 40.69 | 40.78 | 53,619 |
| 6th May 2026 (Wed) | 41.25 | 41.25 | 40.76 | 40.97 | 49,565 |
| 5th May 2026 (Tue) | 41.74 | 41.74 | 40.75 | 40.88 | 85,893 |
| 4th May 2026 (Mon) | 40.85 | 41.745 | 40.65 | 41.40 | 68,827 |
| 1st May 2026 (Fri) | 40.31 | 43.06 | 40.31 | 40.83 | 127,104 |
| 30th Apr 2026 (Thu) | 39.655 | 40.58 | 39.655 | 40.19 | 51,733 |
| 29th Apr 2026 (Wed) | 39.095 | 40.04 | 38.79 | 39.63 | 43,757 |
| 28th Apr 2026 (Tue) | 39.68 | 40.06 | 39.15 | 39.16 | 108,730 |
| 27th Apr 2026 (Mon) | 38.83 | 39.89 | 38.83 | 39.90 | 102,874 |
| 24th Apr 2026 (Fri) | 40.36 | 40.36 | 38.41 | 38.74 | 192,674 |
| 23rd Apr 2026 (Thu) | 40.20 | 41.00 | 39.96 | 40.49 | 69,965 |
| 22nd Apr 2026 (Wed) | 40.20 | 40.33 | 39.64 | 40.32 | 84,881 |
| 21st Apr 2026 (Tue) | 40.81 | 40.81 | 39.63 | 39.65 | 73,176 |
| 20th Apr 2026 (Mon) | 40.735 | 41.66 | 40.44 | 40.80 | 124,443 |
| 17th Apr 2026 (Fri) | 41.00 | 41.02 | 40.15 | 40.86 | 145,640 |
| 16th Apr 2026 (Thu) | 41.36 | 42.15 | 40.93 | 41.08 | 143,110 |
| 15th Apr 2026 (Wed) | 40.91 | 41.55 | 40.85 | 41.00 | 153,239 |
| 14th Apr 2026 (Tue) | 40.69 | 41.36 | 40.41 | 41.15 | 187,640 |
| 13th Apr 2026 (Mon) | 39.61 | 40.83 | 39.61 | 40.83 | 135,159 |
| 10th Apr 2026 (Fri) | 38.71 | 40.04 | 38.54 | 39.75 | 131,074 |
| 9th Apr 2026 (Thu) | 38.40 | 38.85 | 37.55 | 38.80 | 111,967 |
| 8th Apr 2026 (Wed) | 38.50 | 38.87 | 38.43 | 38.53 | 65,839 |
| 7th Apr 2026 (Tue) | 37.75 | 38.24 | 37.41 | 38.03 | 43,112 |
| 6th Apr 2026 (Mon) | 37.505 | 38.23 | 37.50 | 37.83 | 70,250 |
| 3rd Apr 2026 (Fri) | 37.00 | 37.51 | 36.715 | 37.43 | 85,201 |
| 2nd Apr 2026 (Thu) | 37.00 | 37.51 | 36.715 | 37.43 | 85,201 |
| 1st Apr 2026 (Wed) | 36.59 | 37.43 | 36.50 | 37.18 | 77,726 |
| 31st Mar 2026 (Tue) | 36.20 | 37.60 | 35.96 | 37.02 | 133,840 |
| 30th Mar 2026 (Mon) | 35.23 | 36.17 | 35.23 | 35.59 | 80,246 |
| 27th Mar 2026 (Fri) | 35.75 | 36.16 | 35.13 | 35.43 | 100,818 |
| 26th Mar 2026 (Thu) | 36.29 | 36.48 | 35.91 | 36.09 | 121,634 |
| 25th Mar 2026 (Wed) | 36.47 | 36.72 | 35.90 | 36.50 | 105,871 |
| 24th Mar 2026 (Tue) | 36.43 | 37.25 | 35.47 | 36.13 | 128,298 |
| 23rd Mar 2026 (Mon) | 35.65 | 37.28 | 35.56 | 36.60 | 102,311 |