| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.04 | 36.155 | 35.175 | 35.39 | 80,621 |
| 9th Jul 2026 (Thu) | 35.65 | 36.13 | 35.30 | 35.81 | 87,154 |
| 8th Jul 2026 (Wed) | 37.14 | 37.24 | 35.91 | 36.00 | 107,689 |
| 7th Jul 2026 (Tue) | 37.63 | 38.11 | 37.09 | 37.39 | 65,623 |
| 6th Jul 2026 (Mon) | 38.125 | 38.125 | 36.18 | 37.22 | 172,392 |
| 3rd Jul 2026 (Fri) | 36.89 | 37.95 | 36.89 | 37.95 | 0 |
| 2nd Jul 2026 (Thu) | 36.89 | 38.01 | 36.68 | 37.95 | 79,337 |
| 1st Jul 2026 (Wed) | 35.82 | 36.965 | 35.79 | 36.36 | 158,827 |
| 30th Jun 2026 (Tue) | 36.05 | 36.46 | 35.435 | 36.01 | 92,163 |
| 29th Jun 2026 (Mon) | 36.59 | 37.69 | 35.90 | 35.97 | 86,913 |
| 26th Jun 2026 (Fri) | 35.715 | 36.675 | 35.58 | 36.14 | 71,186 |
| 25th Jun 2026 (Thu) | 37.935 | 38.00 | 35.81 | 35.85 | 93,991 |
| 24th Jun 2026 (Wed) | 37.69 | 38.61 | 37.69 | 38.16 | 28,773 |
| 23rd Jun 2026 (Tue) | 38.05 | 38.39 | 37.155 | 37.88 | 52,395 |
| 22nd Jun 2026 (Mon) | 37.82 | 38.61 | 37.82 | 38.53 | 77,974 |
| 19th Jun 2026 (Fri) | 37.97 | 38.28 | 37.41 | 38.21 | 90,991 |
| 18th Jun 2026 (Thu) | 37.97 | 38.28 | 37.41 | 38.21 | 90,991 |
| 17th Jun 2026 (Wed) | 37.98 | 38.92 | 37.98 | 38.13 | 41,881 |
| 16th Jun 2026 (Tue) | 38.77 | 38.94 | 37.725 | 38.625 | 80,821 |
| 15th Jun 2026 (Mon) | 40.32 | 40.32 | 38.61 | 38.94 | 95,655 |
| 12th Jun 2026 (Fri) | 40.13 | 40.54 | 39.57 | 40.53 | 39,994 |
| 11th Jun 2026 (Thu) | 39.87 | 40.25 | 39.24 | 40.09 | 22,642 |
| 10th Jun 2026 (Wed) | 40.765 | 40.765 | 39.41 | 39.49 | 46,354 |
| 9th Jun 2026 (Tue) | 41.50 | 42.00 | 40.275 | 40.65 | 13,476 |
| 8th Jun 2026 (Mon) | 40.66 | 41.99 | 40.01 | 41.46 | 100,410 |
| 5th Jun 2026 (Fri) | 40.00 | 40.30 | 39.39 | 40.19 | 38,230 |
| 4th Jun 2026 (Thu) | 40.50 | 40.64 | 39.83 | 40.22 | 78,092 |
| 3rd Jun 2026 (Wed) | 41.82 | 41.95 | 40.20 | 40.21 | 101,593 |
| 2nd Jun 2026 (Tue) | 42.56 | 42.56 | 41.41 | 41.51 | 137,694 |
| 1st Jun 2026 (Mon) | 42.88 | 42.88 | 41.70 | 42.61 | 107,773 |
| 29th May 2026 (Fri) | 43.02 | 43.16 | 42.51 | 43.14 | 77,446 |
| 28th May 2026 (Thu) | 43.30 | 43.69 | 43.02 | 43.33 | 98,167 |
| 27th May 2026 (Wed) | 42.805 | 43.80 | 42.805 | 43.40 | 138,857 |
| 26th May 2026 (Tue) | 43.10 | 43.26 | 42.605 | 42.70 | 140,555 |
| 25th May 2026 (Mon) | 42.56 | 43.03 | 42.20 | 42.67 | 106,859 |
| 22nd May 2026 (Fri) | 42.56 | 43.03 | 42.20 | 42.67 | 106,859 |
| 21st May 2026 (Thu) | 41.89 | 42.26 | 41.38 | 42.13 | 134,038 |
| 20th May 2026 (Wed) | 42.69 | 42.95 | 41.72 | 41.88 | 95,461 |
| 19th May 2026 (Tue) | 42.36 | 42.57 | 41.98 | 42.38 | 60,929 |
| 18th May 2026 (Mon) | 43.415 | 43.415 | 42.10 | 42.29 | 86,497 |
| 15th May 2026 (Fri) | 43.50 | 43.59 | 41.79 | 42.98 | 127,108 |
| 14th May 2026 (Thu) | 43.25 | 45.51 | 41.40 | 44.43 | 315,197 |
| 13th May 2026 (Wed) | 40.27 | 41.19 | 39.99 | 40.44 | 135,651 |
| 12th May 2026 (Tue) | 40.75 | 41.00 | 39.48 | 40.37 | 179,006 |
| 11th May 2026 (Mon) | 41.355 | 41.76 | 41.23 | 41.31 | 95,310 |