| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.75 | 32.845 | 32.23 | 32.46 | 53,256 |
| 25th Sep 2026 (Fri) | 33.355 | 33.68 | 32.77 | 32.80 | 43,673 |
| 24th Sep 2026 (Thu) | 32.95 | 33.505 | 32.595 | 33.50 | 61,403 |
| 23rd Sep 2026 (Wed) | 33.50 | 33.61 | 32.79 | 33.04 | 60,140 |
| 22nd Sep 2026 (Tue) | 34.67 | 34.67 | 33.35 | 33.51 | 68,039 |
| 21st Sep 2026 (Mon) | 35.20 | 35.20 | 34.39 | 34.70 | 50,989 |
| 18th Sep 2026 (Fri) | 36.065 | 36.43 | 34.50 | 35.18 | 108,750 |
| 17th Sep 2026 (Thu) | 37.895 | 37.895 | 36.25 | 36.33 | 91,813 |
| 16th Sep 2026 (Wed) | 37.345 | 38.26 | 37.345 | 37.69 | 41,134 |
| 15th Sep 2026 (Tue) | 37.605 | 37.64 | 37.15 | 37.49 | 45,296 |
| 14th Sep 2026 (Mon) | 37.545 | 38.10 | 37.18 | 37.565 | 35,916 |
| 11th Sep 2026 (Fri) | 37.42 | 37.56 | 36.835 | 37.19 | 70,157 |
| 10th Sep 2026 (Thu) | 37.14 | 37.69 | 37.03 | 37.36 | 70,905 |
| 9th Sep 2026 (Wed) | 37.59 | 38.23 | 37.195 | 37.21 | 82,898 |
| 8th Sep 2026 (Tue) | 38.32 | 39.00 | 37.67 | 38.25 | 67,949 |
| 7th Sep 2026 (Mon) | 40.70 | 40.70 | 38.545 | 38.61 | 54,212 |
| 4th Sep 2026 (Fri) | 40.70 | 40.70 | 38.545 | 38.61 | 54,212 |
| 3rd Sep 2026 (Thu) | 42.00 | 42.25 | 40.94 | 40.97 | 65,859 |
| 2nd Sep 2026 (Wed) | 40.31 | 42.33 | 40.31 | 41.53 | 70,126 |
| 1st Sep 2026 (Tue) | 41.00 | 41.01 | 40.07 | 40.31 | 79,547 |
| 31st Aug 2026 (Mon) | 41.15 | 41.40 | 40.88 | 41.12 | 65,717 |
| 28th Aug 2026 (Fri) | 40.49 | 41.47 | 40.44 | 41.02 | 43,264 |
| 27th Aug 2026 (Thu) | 39.275 | 40.26 | 39.275 | 39.48 | 82,282 |
| 26th Aug 2026 (Wed) | 39.85 | 39.96 | 39.22 | 39.27 | 55,615 |
| 25th Aug 2026 (Tue) | 38.79 | 39.95 | 38.79 | 39.87 | 36,967 |
| 24th Aug 2026 (Mon) | 38.955 | 39.70 | 38.63 | 39.33 | 85,827 |
| 21st Aug 2026 (Fri) | 38.89 | 39.12 | 38.46 | 38.75 | 67,083 |
| 20th Aug 2026 (Thu) | 39.25 | 39.33 | 38.42 | 38.63 | 66,576 |
| 19th Aug 2026 (Wed) | 39.86 | 40.28 | 39.20 | 39.26 | 42,706 |
| 18th Aug 2026 (Tue) | 39.25 | 39.92 | 39.25 | 39.49 | 47,235 |
| 17th Aug 2026 (Mon) | 39.20 | 39.45 | 38.56 | 39.23 | 74,963 |
| 14th Aug 2026 (Fri) | 39.35 | 39.91 | 39.14 | 39.65 | 61,562 |
| 13th Aug 2026 (Thu) | 37.87 | 39.05 | 37.87 | 38.91 | 61,240 |
| 12th Aug 2026 (Wed) | 36.75 | 37.93 | 36.64 | 37.87 | 81,825 |
| 11th Aug 2026 (Tue) | 36.73 | 37.05 | 36.35 | 36.76 | 84,821 |
| 10th Aug 2026 (Mon) | 38.46 | 38.46 | 36.24 | 36.76 | 117,151 |
| 7th Aug 2026 (Fri) | 38.01 | 39.05 | 37.53 | 38.67 | 87,546 |
| 6th Aug 2026 (Thu) | 39.535 | 41.21 | 38.14 | 38.22 | 121,839 |
| 5th Aug 2026 (Wed) | 36.43 | 36.43 | 35.50 | 35.79 | 109,732 |
| 4th Aug 2026 (Tue) | 36.62 | 36.91 | 35.89 | 36.38 | 95,847 |
| 3rd Aug 2026 (Mon) | 36.48 | 36.87 | 36.23 | 36.82 | 49,139 |
| 31st Jul 2026 (Fri) | 36.05 | 36.13 | 35.36 | 35.99 | 64,489 |
| 30th Jul 2026 (Thu) | 36.555 | 36.555 | 35.68 | 35.89 | 80,583 |
| 29th Jul 2026 (Wed) | 37.36 | 37.60 | 36.80 | 36.95 | 58,682 |