Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Versant Media G (VSNT.US) Share Price

Price $37.43 on 03-04-2026 at 22:47:30
Change $0.25 0.67%
Buy $37.53
Sell $36.52
Last Trade: -
Day's Volume: 85,201
Last Close: $37.43
Open: $37.00
ISIN: US9252831030
Day's Range $36.715 - $37.51
52wk Range: $27.18 - $40.50
Market Capitalisation: $5.38b
VWAP: $37.16987
Shares in Issue: 143.79m

Versant Media G (VSNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Versant Media G trades

Versant Media G (VSNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.00 37.51 36.715 37.43 85,201
2nd Apr 2026 (Thu) 37.00 37.51 36.715 37.43 85,201
1st Apr 2026 (Wed) 36.59 37.43 36.50 37.18 77,726
31st Mar 2026 (Tue) 36.20 37.60 35.96 37.02 133,840
30th Mar 2026 (Mon) 35.23 36.17 35.23 35.59 80,246
27th Mar 2026 (Fri) 35.75 36.16 35.13 35.43 100,818
26th Mar 2026 (Thu) 36.29 36.48 35.91 36.09 121,634
25th Mar 2026 (Wed) 36.47 36.72 35.90 36.50 105,871
24th Mar 2026 (Tue) 36.43 37.25 35.47 36.13 128,298
23rd Mar 2026 (Mon) 35.65 37.28 35.56 36.60 102,311
20th Mar 2026 (Fri) 35.625 36.29 35.00 36.23 75,009
19th Mar 2026 (Thu) 35.77 35.77 34.62 35.50 104,802
18th Mar 2026 (Wed) 37.73 37.73 35.12 35.91 204,665
17th Mar 2026 (Tue) 38.15 38.355 37.58 37.95 115,562
16th Mar 2026 (Mon) 37.62 38.29 37.00 38.00 126,479
13th Mar 2026 (Fri) 37.75 38.03 37.21 37.55 112,097
12th Mar 2026 (Thu) 38.345 38.60 37.50 37.65 86,564
11th Mar 2026 (Wed) 37.00 38.38 37.00 38.30 177,199
10th Mar 2026 (Tue) 37.14 37.38 36.44 36.61 79,355
9th Mar 2026 (Mon) 36.25 37.02 35.92 36.54 142,410
6th Mar 2026 (Fri) 36.67 37.53 36.30 36.70 103,067
5th Mar 2026 (Thu) 36.06 36.94 35.84 36.77 129,492
See more Versant Media G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered