Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Versant Media G (VSNT.US) Share Price

Price $29.46 on 09-02-2026 at 07:15:14
Change $0.00 0%
Buy $29.75
Sell $29.50
Last Trade: -
Day's Volume: 0
Last Close: $29.46
Open: $29.47
ISIN: US9252831030
Day's Range $0.00 - $0.00
52wk Range: $28.75 - $46.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Versant Media G (VSNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Versant Media G trades

Versant Media G (VSNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 29.47 29.47 29.46 29.46 0
6th Feb 2026 (Fri) 29.47 30.275 28.75 29.46 319,982
5th Feb 2026 (Thu) 30.345 30.46 29.24 29.78 132,127
4th Feb 2026 (Wed) 30.875 31.30 30.30 30.455 115,906
3rd Feb 2026 (Tue) 32.33 32.62 30.71 30.92 79,353
2nd Feb 2026 (Mon) 32.31 33.00 31.83 32.49 162,856
30th Jan 2026 (Fri) 32.32 32.63 31.89 32.58 57,033
29th Jan 2026 (Thu) 33.51 33.70 32.03 32.85 139,300
28th Jan 2026 (Wed) 33.30 34.52 33.30 33.17 189,307
27th Jan 2026 (Tue) 32.84 33.56 32.00 33.17 183,026
26th Jan 2026 (Mon) 31.71 33.15 31.70 33.09 110,519
23rd Jan 2026 (Fri) 31.31 31.89 30.64 31.62 276,837
22nd Jan 2026 (Thu) 33.10 33.125 31.19 31.38 308,606
21st Jan 2026 (Wed) 32.62 33.065 31.92 32.44 124,642
20th Jan 2026 (Tue) 33.18 33.18 32.36 32.65 93,524
19th Jan 2026 (Mon) 32.75 33.76 32.41 33.04 181,162
16th Jan 2026 (Fri) 32.75 33.76 32.41 33.04 181,162
15th Jan 2026 (Thu) 33.00 33.28 32.20 32.65 379,817
14th Jan 2026 (Wed) 33.92 34.38 33.00 33.00 307,610
13th Jan 2026 (Tue) 33.79 35.30 33.63 33.91 440,964
12th Jan 2026 (Mon) 34.40 35.00 33.56 33.91 329,136
9th Jan 2026 (Fri) 33.94 35.15 33.47 34.41 230,842
See more Versant Media G price history
FTSE 100 Latest
Value10,369.75
Change0.00

Login to your account

Forgot Password?

Not Registered