| Price | $0.962 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.05 -5% |
| Buy | $0.9604 |
| Sell | $0.8968 |
| Last Trade: | Buy 91.00 at $0.95 |
| Day's Volume: | 9,844 |
| Last Close: | $0.98 |
| Open: | $0.9246 |
| ISIN: | VGG9517U1113 |
| Day's Range | $0.9101 - $0.9799 |
| 52wk Range: | $0.07 - $5.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.926941 |
| Shares in Issue: | N/A |
Vs Media Holdin (VSME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | $0.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 4 | $0.9585 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 144 | $0.975 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 60 | $0.975 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 30 | $0.975 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 500 | $0.97 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Unknown* | 37 | $0.9675 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Unknown* | 58 | $0.9675 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Unknown* | 5 | $0.9675 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Unknown* | 17 | $0.9675 | Automatic Execution |
14:27:12 - 28-Sep-26 |
