| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.9246 | 0.9799 | 0.9101 | 0.98 | 9,844 |
| 25th Sep 2026 (Fri) | 0.8601 | 1.17 | 0.83 | 1.00 | 779,275 |
| 24th Sep 2026 (Thu) | 0.8064 | 0.8091 | 0.8064 | 0.8166 | 772 |
| 23rd Sep 2026 (Wed) | 0.8297 | 0.8622 | 0.8297 | 0.8307 | 329 |
| 22nd Sep 2026 (Tue) | 0.8315 | 0.84 | 0.8195 | 0.8117 | 2,743 |
| 21st Sep 2026 (Mon) | 0.8501 | 0.87 | 0.8301 | 0.8551 | 5,530 |
| 18th Sep 2026 (Fri) | 0.9101 | 0.9101 | 0.8815 | 0.8932 | 2,384 |
| 17th Sep 2026 (Thu) | 0.944 | 0.944 | 0.91 | 0.92 | 23,931 |
| 16th Sep 2026 (Wed) | 0.9225 | 1.03 | 0.9225 | 0.9659 | 4,049 |
| 15th Sep 2026 (Tue) | 1.14 | 1.14 | 0.95 | 1.02 | 43,071 |
| 14th Sep 2026 (Mon) | 1.28 | 1.435 | 1.21 | 1.30 | 1,281,045 |
| 11th Sep 2026 (Fri) | 0.92 | 1.04 | 0.92 | 1.0699 | 922,571 |
| 10th Sep 2026 (Thu) | 0.95 | 0.95 | 0.9201 | 0.9201 | 760 |
| 9th Sep 2026 (Wed) | 0.95 | 0.95 | 0.94 | 0.948 | 467 |
| 8th Sep 2026 (Tue) | 1.01 | 1.01 | 0.9557 | 0.9557 | 98 |
| 7th Sep 2026 (Mon) | 1.01 | 1.01 | 1.01 | 1.0307 | 67 |
| 4th Sep 2026 (Fri) | 1.01 | 1.01 | 1.01 | 1.0307 | 67 |
| 3rd Sep 2026 (Thu) | 1.08 | 1.09 | 1.08 | 1.03 | 0 |
| 2nd Sep 2026 (Wed) | 1.03 | 1.03 | 1.02 | 1.01 | 336 |
| 1st Sep 2026 (Tue) | 1.02 | 1.02 | 1.02 | 1.02 | 262 |
| 31st Aug 2026 (Mon) | 1.06 | 1.06 | 1.06 | 1.05 | 167 |
| 28th Aug 2026 (Fri) | 1.11 | 1.13 | 1.11 | 1.10 | 45 |
| 27th Aug 2026 (Thu) | 1.12 | 1.12 | 1.10 | 1.09 | 3,200 |
| 26th Aug 2026 (Wed) | 1.14 | 1.14 | 1.08 | 1.08 | 21,218 |
| 25th Aug 2026 (Tue) | 1.16 | 1.16 | 1.14 | 1.14 | 1,140 |
| 24th Aug 2026 (Mon) | 1.18 | 1.18 | 1.15 | 1.17 | 1,190 |
| 21st Aug 2026 (Fri) | 1.20 | 1.20 | 1.18 | 1.20 | 7,385 |
| 20th Aug 2026 (Thu) | 1.19 | 1.19 | 1.175 | 1.18 | 214 |
| 19th Aug 2026 (Wed) | 1.195 | 1.195 | 1.09 | 1.16 | 18,986 |
| 18th Aug 2026 (Tue) | 1.24 | 1.275 | 1.20 | 1.24 | 53,328 |
| 17th Aug 2026 (Mon) | 1.25 | 1.25 | 1.23 | 1.21 | 13,030 |
| 14th Aug 2026 (Fri) | 1.30 | 1.31 | 1.285 | 1.30 | 486 |
| 13th Aug 2026 (Thu) | 1.24 | 1.33 | 1.23 | 1.30 | 2,912 |
| 12th Aug 2026 (Wed) | 1.17 | 1.35 | 1.16 | 1.29 | 9,003 |
| 11th Aug 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.16 | 106 |
| 10th Aug 2026 (Mon) | 1.22 | 1.35 | 1.21 | 1.18 | 4,095 |
| 7th Aug 2026 (Fri) | 1.27 | 1.27 | 1.20 | 1.20 | 1,028 |
| 6th Aug 2026 (Thu) | 1.27 | 1.27 | 1.22 | 1.28 | 1,058 |
| 5th Aug 2026 (Wed) | 1.21 | 1.21 | 1.20 | 1.25 | 1,894 |
| 4th Aug 2026 (Tue) | 1.22 | 1.25 | 1.22 | 1.25 | 75 |
| 3rd Aug 2026 (Mon) | 1.22 | 1.25 | 1.22 | 1.21 | 1,185 |
| 31st Jul 2026 (Fri) | 1.27 | 1.31 | 1.19 | 1.28 | 2,031 |
| 30th Jul 2026 (Thu) | 1.18 | 1.33 | 1.18 | 1.30 | 32,526 |
| 29th Jul 2026 (Wed) | 1.16 | 1.16 | 1.16 | 1.22 | 788 |