| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.555 | 1.57 | 1.50 | 1.55 | 2,519 |
| 9th Jul 2026 (Thu) | 1.67 | 1.67 | 1.67 | 1.68 | 212 |
| 8th Jul 2026 (Wed) | 1.66 | 1.72 | 1.65 | 1.74 | 4,515 |
| 7th Jul 2026 (Tue) | 1.73 | 1.73 | 1.60 | 1.68 | 6,060 |
| 6th Jul 2026 (Mon) | 1.88 | 1.88 | 1.88 | 1.83 | 841 |
| 3rd Jul 2026 (Fri) | 1.79 | 1.83 | 1.79 | 1.83 | 0 |
| 2nd Jul 2026 (Thu) | 1.79 | 1.79 | 1.78 | 1.83 | 1,565 |
| 1st Jul 2026 (Wed) | 1.88 | 1.99 | 1.88 | 1.98 | 1,781 |
| 30th Jun 2026 (Tue) | 1.90 | 1.90 | 1.78 | 1.79 | 1,860 |
| 29th Jun 2026 (Mon) | 1.73 | 1.94 | 1.73 | 1.88 | 4,713 |
| 26th Jun 2026 (Fri) | 1.66 | 1.66 | 1.57 | 1.69 | 1,765 |
| 25th Jun 2026 (Thu) | 1.89 | 2.005 | 1.69 | 1.77 | 2,803 |
| 24th Jun 2026 (Wed) | 2.12 | 2.13 | 1.81 | 1.91 | 2,553 |
| 23rd Jun 2026 (Tue) | 2.36 | 2.36 | 2.02 | 2.27 | 21,278 |
| 22nd Jun 2026 (Mon) | 2.495 | 2.69 | 2.45 | 2.52 | 4,556 |
| 19th Jun 2026 (Fri) | 2.705 | 2.75 | 2.45 | 2.43 | 36,391 |
| 18th Jun 2026 (Thu) | 2.705 | 2.75 | 2.45 | 2.43 | 36,391 |
| 17th Jun 2026 (Wed) | 2.555 | 3.13 | 2.52 | 2.79 | 35,890 |
| 16th Jun 2026 (Tue) | 2.22 | 2.89 | 2.22 | 2.75 | 128,064 |
| 15th Jun 2026 (Mon) | 2.76 | 3.76 | 2.65 | 3.25 | 4,204,798 |
| 12th Jun 2026 (Fri) | 1.77 | 2.33 | 1.525 | 1.69 | 11,867,727 |
| 11th Jun 2026 (Thu) | 1.355 | 1.36 | 1.00 | 1.11 | 599,866 |
| 10th Jun 2026 (Wed) | 3.68 | 5.37 | 1.97 | 2.05 | 19,049,176 |
| 9th Jun 2026 (Tue) | 0.8016 | 1.475 | 0.75 | 0.8234 | 34,887 |
| 8th Jun 2026 (Mon) | 0.7203 | 0.82 | 0.7069 | 0.7701 | 48,636 |
| 5th Jun 2026 (Fri) | 0.79 | 0.79 | 0.7215 | 0.7215 | 581 |
| 4th Jun 2026 (Thu) | 0.8199 | 0.8199 | 0.7602 | 0.7938 | 6,082 |
| 3rd Jun 2026 (Wed) | 0.8551 | 0.8553 | 0.8252 | 0.826 | 5,094 |
| 2nd Jun 2026 (Tue) | 0.8616 | 0.869 | 0.8531 | 0.8697 | 351 |
| 1st Jun 2026 (Mon) | 0.8771 | 0.9096 | 0.8701 | 0.8677 | 20,841 |
| 29th May 2026 (Fri) | 0.8901 | 0.92 | 0.8827 | 0.891 | 25,227 |
| 28th May 2026 (Thu) | 0.8462 | 0.9919 | 0.8462 | 0.9701 | 45,502 |
| 27th May 2026 (Wed) | 0.8458 | 0.889 | 0.8458 | 0.8696 | 1,655 |
| 26th May 2026 (Tue) | 0.91 | 0.9314 | 0.90 | 0.9198 | 11,392 |
| 25th May 2026 (Mon) | 0.8408 | 1.05 | 0.8382 | 1.05 | 43,919 |
| 22nd May 2026 (Fri) | 0.8408 | 1.05 | 0.8382 | 1.05 | 43,919 |
| 21st May 2026 (Thu) | 0.801 | 0.81 | 0.8001 | 0.8128 | 1,466 |
| 20th May 2026 (Wed) | 0.8207 | 0.8207 | 0.8002 | 0.818 | 986 |
| 19th May 2026 (Tue) | 0.88 | 0.88 | 0.8328 | 0.8598 | 1,445 |
| 18th May 2026 (Mon) | 0.877 | 0.88 | 0.87 | 0.8999 | 91 |
| 15th May 2026 (Fri) | 0.908 | 0.9082 | 0.8504 | 0.886 | 1,100 |
| 14th May 2026 (Thu) | 0.8502 | 0.8502 | 0.844 | 0.8627 | 768 |
| 13th May 2026 (Wed) | 0.7891 | 0.8623 | 0.7596 | 0.8723 | 8,368 |
| 12th May 2026 (Tue) | 0.88 | 0.8834 | 0.8788 | 0.871 | 5,312 |
| 11th May 2026 (Mon) | 0.902 | 0.909 | 0.8835 | 0.905 | 3,942 |