Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vs Media Holdin (VSME.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.50 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 200 $1.52 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 300 $1.55 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 538 $1.55 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 450 $1.55 Automatic Execution
 13:47:05 - 10-Jul-26
Unknown* 207 $1.57 Automatic Execution
 13:47:05 - 10-Jul-26
Unknown* 207 $1.57 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 100 $1.555 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 200 $1.555 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 100 $1.555 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 2 $1.58 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 5 $1.62 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 33 $1.62 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 5 $1.69 Ordinary
 08:45:27 - 10-Jul-26
Buy* 1 $1.63 Ordinary
 05:42:27 - 10-Jul-26
Sell* 10 $1.64 Ordinary
 05:42:26 - 10-Jul-26
Sell* 9 $1.64 Ordinary
 05:42:26 - 10-Jul-26
Sell* 1 $1.64 Ordinary
 05:31:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84