| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | $0.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 4 | $0.9585 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 144 | $0.975 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 60 | $0.975 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 30 | $0.975 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 500 | $0.97 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Unknown* | 37 | $0.9675 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Unknown* | 58 | $0.9675 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Unknown* | 5 | $0.9675 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Unknown* | 17 | $0.9675 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Unknown* | 6 | $0.9675 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Unknown* | 34 | $0.9675 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Unknown* | 6 | $0.9675 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Unknown* | 37 | $0.9675 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 2 | $0.95 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 20 | $0.95 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 10 | $0.935 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 99 | $0.9301 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 58 | $0.8833 | Ordinary |
09:21:31 - 28-Sep-26 |
| Sell* | 50 | $0.8999 | Ordinary |
09:17:51 - 28-Sep-26 |
| Sell* | 21 | $0.8833 | Ordinary |
09:10:09 - 28-Sep-26 |
| Sell* | 2 | $0.8837 | Ordinary |
09:10:09 - 28-Sep-26 |
| Sell* | 5 | $0.90 | Ordinary |
09:06:30 - 28-Sep-26 |
| Sell* | 100 | $0.9003 | Ordinary |
09:05:29 - 28-Sep-26 |
| Sell* | 10 | $0.9003 | Ordinary |
09:05:29 - 28-Sep-26 |
| Sell* | 5 | $0.9003 | Ordinary |
09:05:29 - 28-Sep-26 |
| Sell* | 5 | $0.9003 | Ordinary |
09:02:10 - 28-Sep-26 |
| Sell* | 45 | $0.9003 | Ordinary |
09:02:10 - 28-Sep-26 |
| Sell* | 3 | $0.8835 | Ordinary |
09:02:10 - 28-Sep-26 |
| Sell* | 38 | $0.90 | Ordinary |
09:02:10 - 28-Sep-26 |
| Sell* | 5 | $0.9003 | Ordinary |
09:02:10 - 28-Sep-26 |
| Sell* | 31 | $0.9001 | Ordinary |
08:58:39 - 28-Sep-26 |
| Sell* | 10 | $0.9003 | Ordinary |
08:45:11 - 28-Sep-26 |
| Sell* | 5 | $0.9003 | Ordinary |
08:44:46 - 28-Sep-26 |
| Sell* | 100 | $0.9125 | Ordinary |
08:36:19 - 28-Sep-26 |
| Sell* | 2 | $0.92 | Ordinary |
08:36:19 - 28-Sep-26 |
| Sell* | 251 | $0.9201 | Ordinary |
08:36:19 - 28-Sep-26 |
| Sell* | 5 | $0.9201 | Ordinary |
08:28:37 - 28-Sep-26 |
| Sell* | 5 | $0.9201 | Ordinary |
08:27:46 - 28-Sep-26 |
| Sell* | 5 | $0.9201 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 48 | $0.9201 | Ordinary |
08:24:35 - 28-Sep-26 |
| Sell* | 200 | $0.9202 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 45 | $0.9321 | Ordinary |
08:07:35 - 28-Sep-26 |
| Sell* | 99 | $0.9321 | Ordinary |
07:57:10 - 28-Sep-26 |
| Sell* | 5 | $0.9321 | Ordinary |
07:56:48 - 28-Sep-26 |
| Sell* | 73 | $0.9205 | Ordinary |
07:48:43 - 28-Sep-26 |
| Sell* | 39 | $0.9205 | Ordinary |
07:48:43 - 28-Sep-26 |
| Sell* | 2 | $0.9275 | Ordinary |
07:38:50 - 28-Sep-26 |
| Sell* | 8 | $0.9275 | Ordinary |
07:37:42 - 28-Sep-26 |
| Sell* | 71 | $0.9205 | Ordinary |
07:35:31 - 28-Sep-26 |
| Sell* | 7 | $0.9205 | Ordinary |
07:35:31 - 28-Sep-26 |
| Sell* | 1 | $0.9205 | Ordinary |
07:34:05 - 28-Sep-26 |
| Sell* | 100 | $0.9205 | Ordinary |
07:23:05 - 28-Sep-26 |
| Sell* | 65 | $0.9205 | Ordinary |
07:15:57 - 28-Sep-26 |
| Sell* | 17 | $0.9205 | Ordinary |
07:11:33 - 28-Sep-26 |
| Sell* | 63 | $0.9307 | Ordinary |
07:00:38 - 28-Sep-26 |
| Buy* | 2 | $0.9257 | Ordinary |
07:00:38 - 28-Sep-26 |
| Buy* | 1 | $0.9257 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 120 | $0.9202 | Ordinary |
06:59:25 - 28-Sep-26 |
| Sell* | 460 | $0.9201 | Ordinary |
06:59:05 - 28-Sep-26 |
| Sell* | 12 | $0.9201 | Ordinary |
06:59:05 - 28-Sep-26 |
| Sell* | 135 | $0.9201 | Ordinary |
06:59:05 - 28-Sep-26 |
| Sell* | 4 | $0.9201 | Ordinary |
06:59:05 - 28-Sep-26 |
| Buy* | 2 | $0.9257 | Ordinary |
06:49:53 - 28-Sep-26 |
| Sell* | 55 | $0.9201 | Ordinary |
06:48:48 - 28-Sep-26 |
| Sell* | 159 | $0.9202 | Ordinary |
06:48:48 - 28-Sep-26 |
| Sell* | 10 | $0.9201 | Ordinary |
06:44:01 - 28-Sep-26 |
| Sell* | 1 | $0.9201 | Ordinary |
06:40:35 - 28-Sep-26 |
| Sell* | 30 | $0.9201 | Ordinary |
06:29:07 - 28-Sep-26 |
| Sell* | 57 | $0.915 | Ordinary |
06:19:47 - 28-Sep-26 |
| Sell* | 1 | $0.915 | Ordinary |
06:12:16 - 28-Sep-26 |
| Buy* | 688 | $0.9049 | Ordinary |
06:09:08 - 28-Sep-26 |
| Buy* | 60 | $0.9049 | Ordinary |
06:09:08 - 28-Sep-26 |
| Buy* | 60 | $0.9049 | Ordinary |
06:09:08 - 28-Sep-26 |
| Buy* | 540 | $0.9049 | Ordinary |
06:09:08 - 28-Sep-26 |
| Buy* | 360 | $0.9049 | Ordinary |
06:09:08 - 28-Sep-26 |
| Buy* | 60 | $0.9049 | Ordinary |
06:09:08 - 28-Sep-26 |
| Sell* | 390 | $0.905 | Ordinary |
06:09:08 - 28-Sep-26 |
| Sell* | 146 | $0.9118 | Ordinary |
06:08:55 - 28-Sep-26 |
| Sell* | 32 | $0.917 | Ordinary |
06:08:29 - 28-Sep-26 |
| Sell* | 7 | $0.917 | Ordinary |
06:08:29 - 28-Sep-26 |
| Sell* | 7 | $0.9171 | Ordinary |
06:08:29 - 28-Sep-26 |
| Sell* | 214 | $0.917 | Ordinary |
06:08:29 - 28-Sep-26 |
| Sell* | 32 | $0.9171 | Ordinary |
06:08:29 - 28-Sep-26 |
| Buy* | 1 | $0.9254 | Ordinary |
05:57:05 - 28-Sep-26 |
| Buy* | 5 | $0.9254 | Ordinary |
05:57:05 - 28-Sep-26 |
| Buy* | 20 | $0.9257 | Ordinary |
05:46:04 - 28-Sep-26 |
| Sell* | 12 | $0.9168 | Ordinary |
05:40:54 - 28-Sep-26 |
| Sell* | 60 | $0.9168 | Ordinary |
05:40:54 - 28-Sep-26 |
| Sell* | 100 | $0.9168 | Ordinary |
05:40:36 - 28-Sep-26 |
| Sell* | 20 | $0.9168 | Ordinary |
05:40:15 - 28-Sep-26 |
| Buy* | 6 | $0.9168 | Ordinary |
05:39:02 - 28-Sep-26 |
| Buy* | 20 | $0.9168 | Ordinary |
05:39:02 - 28-Sep-26 |
| Buy* | 11 | $0.9168 | Ordinary |
05:39:02 - 28-Sep-26 |
| Buy* | 9 | $0.9168 | Ordinary |
05:38:43 - 28-Sep-26 |
| Buy* | 8 | $0.9168 | Ordinary |
05:38:43 - 28-Sep-26 |
| Buy* | 96 | $0.9167 | Ordinary |
05:38:43 - 28-Sep-26 |
| Buy* | 88 | $0.9167 | Ordinary |
05:38:43 - 28-Sep-26 |
| Buy* | 55 | $0.9167 | Ordinary |
05:38:22 - 28-Sep-26 |
| Buy* | 30 | $0.9167 | Ordinary |
05:38:19 - 28-Sep-26 |
| Buy* | 100 | $0.9167 | Ordinary |
05:37:51 - 28-Sep-26 |
| Buy* | 500 | $0.9167 | Ordinary |
05:37:51 - 28-Sep-26 |
| Buy* | 138 | $0.9167 | Ordinary |
05:37:50 - 28-Sep-26 |
| Buy* | 12 | $0.9168 | Ordinary |
05:37:40 - 28-Sep-26 |
| Buy* | 20 | $0.9168 | Ordinary |
05:37:40 - 28-Sep-26 |
| Sell* | 81 | $0.9007 | Ordinary |
05:26:05 - 28-Sep-26 |
| Buy* | 1 | $0.9157 | Ordinary |
04:33:54 - 28-Sep-26 |
| Buy* | 100 | $0.9157 | Ordinary |
04:33:39 - 28-Sep-26 |
| Buy* | 60 | $0.9157 | Ordinary |
04:17:17 - 28-Sep-26 |
| Buy* | 63 | $0.9157 | Ordinary |
04:16:30 - 28-Sep-26 |
| Buy* | 60 | $0.9157 | Ordinary |
04:16:19 - 28-Sep-26 |
| Buy* | 200 | $0.9153 | Ordinary |
04:13:49 - 28-Sep-26 |
| Buy* | 25 | $0.895 | Ordinary |
04:13:49 - 28-Sep-26 |
| Buy* | 30 | $0.8883 | Ordinary |
04:13:49 - 28-Sep-26 |
| Sell* | 34 | $0.876 | Ordinary |
04:11:53 - 28-Sep-26 |
| Buy* | 30 | $0.895 | Ordinary |
04:11:21 - 28-Sep-26 |
| Buy* | 30 | $0.895 | Ordinary |
04:11:17 - 28-Sep-26 |
| Sell* | 5 | $0.8753 | Ordinary |
04:10:44 - 28-Sep-26 |
| Sell* | 5 | $0.8971 | Ordinary |
04:09:44 - 28-Sep-26 |
| Buy* | 29 | $0.9124 | Ordinary |
04:07:55 - 28-Sep-26 |
| Buy* | 1 | $0.9091 | Ordinary |
04:07:55 - 28-Sep-26 |
| Buy* | 77 | $0.9091 | Ordinary |
04:07:19 - 28-Sep-26 |
| Buy* | 10 | $0.9116 | Ordinary |
04:05:51 - 28-Sep-26 |
| Buy* | 10 | $0.9109 | Ordinary |
04:04:20 - 28-Sep-26 |
| Buy* | 10 | $0.9109 | Ordinary |
04:04:07 - 28-Sep-26 |
| Sell* | 84 | $0.9157 | Ordinary |
04:01:29 - 28-Sep-26 |
| Buy* | 269 | $0.879 | Ordinary |
04:00:50 - 28-Sep-26 |
| Sell* | 150 | $0.8965 | Ordinary |
04:00:50 - 28-Sep-26 |