| Price | $1.13 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.03 -2.59% |
| Buy | $1.14 |
| Sell | $1.02 |
| Last Trade: | Buy 50.00 at $1.13 |
| Day's Volume: | 21,996 |
| Last Close: | $1.11 |
| Open: | $1.11 |
| ISIN: | VGG9517U1113 |
| Day's Range | $1.02 - $1.23 |
| 52wk Range: | $0.069 - $3.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.0888 |
| Shares in Issue: | N/A |
Vs Media Holdin (VSME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $1.13 | Ordinary |
17:25:49 - 06-Feb-26 |
| Buy* | 82 | $1.11 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 418 | $1.11 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $1.10 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 1,080 | $1.12 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 331 | $1.12 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 1,989 | $1.12 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 11 | $1.05 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 2,989 | $1.05 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 11 | $1.06 | Automatic Execution |
14:21:16 - 06-Feb-26 |
