Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vs Media Holdin (VSME.US) Share Price

Price $1.01 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $1.05
Sell $1.00
Last Trade: -
Day's Volume: 2,011
Last Close: $1.00
Open: $1.01
ISIN: VGG9517U1113
Day's Range $1.01 - $1.01
52wk Range: $0.07 - $3.20
Market Capitalisation: $N/A
VWAP: $1.009929
Shares in Issue: N/A

Vs Media Holdin (VSME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vs Media Holdin trades

Vs Media Holdin (VSME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.01 1.01 1.01 1.00 2,011
2nd Apr 2026 (Thu) 1.01 1.01 1.01 1.00 2,011
1st Apr 2026 (Wed) 1.00 1.00 1.00 1.00 130
31st Mar 2026 (Tue) 1.03 1.03 1.00 1.00 391
30th Mar 2026 (Mon) 1.10 1.10 1.03 1.01 175
27th Mar 2026 (Fri) 1.06 1.06 1.03 1.0202 1,590
26th Mar 2026 (Thu) 1.07 1.07 1.03 1.02 13,384
25th Mar 2026 (Wed) 1.05 1.05 1.05 1.05 112
24th Mar 2026 (Tue) 1.12 1.12 1.0747 1.0747 2,712
23rd Mar 2026 (Mon) 1.12 1.12 1.07 1.08 5,427
20th Mar 2026 (Fri) 1.10 1.15 1.10 1.12 3,049
19th Mar 2026 (Thu) 1.14 1.15 1.09 1.09 1,724
18th Mar 2026 (Wed) 1.15 1.15 1.15 1.15 156
17th Mar 2026 (Tue) 1.15 1.15 1.15 1.14 3,987
16th Mar 2026 (Mon) 1.08 1.18 1.08 1.15 2,252
13th Mar 2026 (Fri) 1.12 1.12 1.12 1.10 316
12th Mar 2026 (Thu) 1.09 1.14 1.09 1.14 755
11th Mar 2026 (Wed) 1.10 1.13 1.09 1.08 14,230
10th Mar 2026 (Tue) 1.14 1.14 1.07 1.147 10,721
9th Mar 2026 (Mon) 1.155 1.155 1.09 1.12 72,201
6th Mar 2026 (Fri) 1.17 1.21 1.17 1.18 3,285
5th Mar 2026 (Thu) 1.26 1.26 1.20 1.19 9,410
See more Vs Media Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered