Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vs Media Holdin (VSME.US) Share Price

Price $1.10 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $1.18
Sell $1.06
Buy / Sell VSME Shares
Last Trade: Sell 2.00 at $1.10
Day's Volume: 3
Last Close: $1.07
Open: $1.09
ISIN: VGG9517U2020
Day's Range $0.00 - $0.00
52wk Range: $0.68 - $1.68
Market Capitalisation: $N/A
VWAP: $1.09
Shares in Issue: N/A

Vs Media Holdin (VSME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $1.10 Ordinary
08:46:43 - 18-Jul-25
Sell* 1 $1.07 Ordinary
08:44:49 - 18-Jul-25
See more Vs Media Holdin trades

Vs Media Holdin (VSME) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.09 1.09 1.07 1.07 3
17th Jul 2025 (Thu) 1.09 1.09 1.09 1.10 1,293
16th Jul 2025 (Wed) 1.06 1.06 1.06 1.0976 1,210
15th Jul 2025 (Tue) 1.05 1.05 1.05 1.0814 309
14th Jul 2025 (Mon) 1.09 1.09 1.09 1.10 507
11th Jul 2025 (Fri) 1.04 1.06 1.04 1.06 223
10th Jul 2025 (Thu) 1.04 1.05 1.04 1.05 3,273
9th Jul 2025 (Wed) 1.05 1.06 1.05 1.06 2,052
8th Jul 2025 (Tue) 1.15 1.15 1.10 1.1002 500
7th Jul 2025 (Mon) 1.03 1.17 1.03 1.05 3,565
4th Jul 2025 (Fri) 1.10 1.16 1.02 1.05 21,086
3rd Jul 2025 (Thu) 1.10 1.16 1.02 1.05 21,086
2nd Jul 2025 (Wed) 1.01 1.02 1.01 1.02 228
1st Jul 2025 (Tue) 1.09 1.09 1.045 1.045 207
30th Jun 2025 (Mon) 1.09 1.09 1.04 1.04 58
27th Jun 2025 (Fri) 1.09 1.09 1.01 1.01 691
26th Jun 2025 (Thu) 0.9996 0.9996 0.9862 0.971 231
25th Jun 2025 (Wed) 0.8203 1.0101 0.8203 1.0101 13,211
24th Jun 2025 (Tue) 0.8203 1.02 0.7238 1.07 210,061
23rd Jun 2025 (Mon) 0.754 0.81 0.73 0.81 849
20th Jun 2025 (Fri) 1.02 1.02 1.02 0.9788 1,417
19th Jun 2025 (Thu) 1.04 1.04 1.02 1.02 254
See more Vs Media Holdin price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered