| Price | $44.66 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.61 1.39% |
| Buy | $45.00 |
| Sell | $44.57 |
| Last Trade: | Sell 30.00 at $44.65 |
| Day's Volume: | 132,537 |
| Last Close: | $44.67 |
| Open: | $42.96 |
| ISIN: | US9282981086 |
| Day's Range | $42.81 - $44.82 |
| 52wk Range: | $11.81 - $69.40 |
| Market Capitalisation: | $6.56b |
| VWAP: | $44.28966 |
| Shares in Issue: | 136.29m |
Vishay Intertec (VSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $44.65 | Ordinary |
16:34:22 - 10-Jul-26 |
| Sell* | 5 | $44.75 | Ordinary |
16:30:32 - 10-Jul-26 |
| Buy* | 17 | $44.70 | Ordinary |
16:20:25 - 10-Jul-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 30 | $44.52 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 85 | $44.505 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 37 | $44.49 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 2 | $44.49 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 85 | $44.49 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 9 | $44.49 | Automatic Execution |
15:55:37 - 10-Jul-26 |
