| Price | $32.23 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.31 -0.95% |
| Buy | $32.75 |
| Sell | $32.23 |
| Last Trade: | Sell 40.00 at $32.18 |
| Day's Volume: | 67,305 |
| Last Close: | $32.23 |
| Open: | $31.61 |
| ISIN: | US9282981086 |
| Day's Range | $31.36 - $32.51 |
| 52wk Range: | $11.81 - $69.40 |
| Market Capitalisation: | $5.48b |
| VWAP: | $31.99799 |
| Shares in Issue: | 153.58m |
Vishay Intertec (VSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $32.18 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 59 | $32.19 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 28 | $32.19 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 53 | $32.21 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $32.21 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $32.21 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 11 | $32.21 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $32.21 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $32.21 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $32.19 | Automatic Execution |
15:51:38 - 28-Sep-26 |
