| Price | $42.04 on 21-05-2026 at 16:37:31 |
|---|---|
| Change | $1.88 4.68% |
| Buy | $42.08 |
| Sell | $42.04 |
| Last Trade: | Buy 1.00 at $42.04 |
| Day's Volume: | 155,889 |
| Last Close: | $40.16 |
| Open: | $40.63 |
| ISIN: | US9282981086 |
| Day's Range | $40.37 - $42.68 |
| 52wk Range: | $11.80 - $42.565 |
| Market Capitalisation: | $5.87b |
| VWAP: | $41.73759 |
| Shares in Issue: | 136.28m |
Vishay Intertec (VSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.04 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 5 | $41.99 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 25 | $41.99 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 25 | $41.98 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 60 | $41.97 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
12:23:04 - 21-May-26 |
