| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $32.18 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 59 | $32.19 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 28 | $32.19 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 53 | $32.21 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $32.21 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $32.21 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 11 | $32.21 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $32.21 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $32.21 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $32.19 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 13 | $32.19 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 5 | $32.19 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 10 | $32.18 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 54 | $32.18 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 322 | $32.18 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 74 | $32.18 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 396 | $32.18 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 2 | $32.19 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 18 | $32.19 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $32.20 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 114 | $32.21 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 8 | $32.21 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 92 | $32.21 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 40 | $32.21 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 60 | $32.21 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 57 | $32.20 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 3 | $32.20 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 3 | $32.21 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 8 | $32.21 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 2 | $32.22 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 10 | $32.21 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 2 | $32.20 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 2 | $32.20 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 75 | $32.20 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 2 | $32.18 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 3 | $32.18 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 2 | $32.18 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 1 | $32.18 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 5 | $32.18 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 23 | $32.17 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 1 | $32.17 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 42 | $32.18 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 10 | $32.18 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 10 | $32.18 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 3 | $32.18 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 1 | $32.19 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 66 | $32.19 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 2 | $32.19 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 15 | $32.19 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 20 | $32.19 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 68 | $32.20 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $32.20 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 16 | $32.20 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 2 | $32.21 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $32.22 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $32.22 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 2 | $32.21 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $32.21 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $32.21 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 2 | $32.21 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 40 | $32.21 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 69 | $32.22 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 4 | $32.23 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 65 | $32.24 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 1 | $32.25 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 66 | $32.25 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 421 | $32.24 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 200 | $32.25 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 1 | $32.25 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 4 | $32.25 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 70 | $32.25 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 2 | $32.24 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 22 | $32.24 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 2 | $32.24 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 10 | $32.24 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 55 | $32.24 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 7 | $32.23 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 66 | $32.23 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 17 | $32.26 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 14 | $32.26 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 72 | $32.25 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 12 | $32.23 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 13 | $32.23 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 11 | $32.21 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 2 | $32.20 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 40 | $32.21 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 5 | $32.22 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 69 | $32.22 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 89 | $32.21 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 80 | $32.22 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 40 | $32.22 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 40 | $32.21 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Unknown* | 5 | $32.22 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 28 | $32.22 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 4 | $32.22 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 11 | $32.21 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 69 | $32.19 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 20 | $32.19 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 72 | $32.19 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 100 | $32.20 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 120 | $32.21 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 14 | $32.20 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 5 | $32.20 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 48 | $32.19 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 3 | $32.19 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 7 | $32.19 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 52 | $32.19 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $32.19 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 95 | $32.19 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 5 | $32.19 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 14 | $32.17 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 8 | $32.17 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 2 | $32.17 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 10 | $32.17 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 6 | $32.34 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 31 | $32.32 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 19 | $32.31 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 38 | $32.31 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 1 | $32.31 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 18 | $32.31 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 100 | $32.29 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 19 | $32.28 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 31 | $32.28 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $32.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $32.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $32.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $32.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $32.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $32.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $32.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 51 | $32.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 49 | $32.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $32.25 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 16 | $32.26 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 4 | $32.26 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 10 | $32.25 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 19 | $32.25 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 2 | $32.24 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 2 | $32.22 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 23 | $32.21 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $32.22 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 5 | $32.22 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 2 | $32.21 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Sell* | 69 | $32.21 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Unknown* | 72 | $32.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 28 | $32.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $32.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 7 | $32.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 32 | $32.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $32.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 38 | $32.175 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $32.17 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 7 | $32.17 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 2 | $32.17 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 2 | $32.16 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 1 | $32.28 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 10 | $32.26 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 27 | $32.25 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 23 | $32.25 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 31 | $32.25 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 74 | $32.25 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 32 | $32.25 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 5 | $32.25 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 2 | $32.24 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 5 | $32.24 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 3 | $32.23 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 5 | $32.23 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 12 | $32.23 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 7 | $32.23 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 2 | $32.23 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 20 | $32.25 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 10 | $32.27 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 2 | $32.26 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 40 | $32.26 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 1 | $32.28 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 23 | $32.26 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 5 | $32.26 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 105 | $32.26 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 30 | $32.26 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 18 | $32.26 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 1 | $32.27 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 7 | $32.29 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 135 | $32.29 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 10 | $32.29 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Sell* | 10 | $32.31 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 73 | $32.33 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 15 | $32.35 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 5 | $32.35 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 52 | $32.35 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 38 | $32.36 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 72 | $32.37 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 98 | $32.37 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 2 | $32.37 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 18 | $32.36 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 42 | $32.37 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 42 | $32.36 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 31 | $32.37 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 1 | $32.36 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 10 | $32.36 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 1 | $32.34 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 10 | $32.34 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 10 | $32.34 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 10 | $32.34 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 40 | $32.34 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Buy* | 100 | $32.34 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 100 | $32.32 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 2 | $32.32 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 1 | $32.32 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 38 | $32.33 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Sell* | 38 | $32.33 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 31 | $32.35 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 10 | $32.34 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 10 | $32.34 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 19 | $32.34 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 100 | $32.34 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 1 | $32.34 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 36 | $32.30 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 35 | $32.30 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 1 | $32.30 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 1 | $32.31 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 10 | $32.31 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 13 | $32.33 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 10 | $32.32 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 10 | $32.32 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 12 | $32.32 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 46 | $32.31 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 54 | $32.31 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 1 | $32.31 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 13 | $32.31 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 31 | $32.31 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 10 | $32.31 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 5 | $32.28 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 1 | $32.28 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 11 | $32.26 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 100 | $32.24 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 60 | $32.25 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 93 | $32.25 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 7 | $32.25 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 48 | $32.25 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 140 | $32.25 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 4 | $32.26 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 10 | $32.26 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Buy* | 38 | $32.375 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 38 | $32.375 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1 | $32.35 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 1 | $32.35 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 38 | $32.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 42 | $32.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $32.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 38 | $32.42 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 10 | $32.43 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 2 | $32.43 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 98 | $32.43 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 2 | $32.42 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 100 | $32.415 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 17 | $32.41 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 1 | $32.12 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 38 | $32.14 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 38 | $32.14 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 22 | $32.165 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Sell* | 1 | $32.17 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Sell* | 1 | $32.18 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 60 | $32.27 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Sell* | 100 | $32.28 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 1 | $32.31 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $32.34 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 60 | $32.34 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $32.35 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Sell* | 15 | $32.36 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 100 | $32.42 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 75 | $32.42 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 10 | $32.43 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 13 | $32.43 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 47 | $32.43 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $32.43 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 63 | $32.14 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 63 | $32.14 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 80 | $32.13 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 9 | $32.125 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 19 | $32.12 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 24 | $32.04 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 1 | $32.04 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 19 | $32.00 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 3 | $32.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $32.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $32.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $32.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $31.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $31.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 35 | $31.89 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 10 | $31.89 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 20 | $31.89 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 18 | $31.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 7 | $31.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 12 | $31.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $31.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 2 | $31.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $31.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $31.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $31.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $31.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $31.86 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 80 | $31.85 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 5 | $31.87 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 72 | $31.84 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 26 | $31.85 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 48 | $31.85 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 9 | $31.84 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 2 | $31.83 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 19 | $31.82 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 19 | $31.82 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 19 | $31.82 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Unknown* | 60 | $31.805 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 26 | $31.78 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 2 | $31.78 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 10 | $31.77 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 1 | $31.78 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 1 | $31.79 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 20 | $31.79 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 60 | $31.79 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 5 | $31.80 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 6 | $31.84 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 4 | $31.83 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 1 | $31.82 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 30 | $31.81 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 10 | $31.81 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 32 | $31.80 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 9 | $31.80 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 5 | $31.80 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 89 | $31.80 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Unknown* | 62 | $31.79 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Unknown* | 38 | $31.785 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Unknown* | 38 | $31.785 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 9 | $31.79 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 30 | $31.77 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 1 | $31.77 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 80 | $31.77 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 40 | $31.77 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 31 | $31.77 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 12 | $31.78 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Buy* | 1 | $31.79 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 9 | $31.79 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 10 | $31.79 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 10 | $32.08 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 20 | $32.04 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 22 | $31.95 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 12 | $31.96 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 30 | $31.96 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 30 | $31.96 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 47 | $31.97 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 40 | $31.95 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 20 | $31.95 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 38 | $32.00 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 38 | $32.00 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 31 | $31.97 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 38 | $31.96 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Buy* | 38 | $31.96 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 1 | $32.03 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 32 | $32.03 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 32 | $32.03 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 30 | $32.03 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 30 | $32.03 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 38 | $32.03 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 38 | $32.03 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 4 | $32.05 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 38 | $31.98 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 38 | $31.98 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 13 | $31.90 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 62 | $31.91 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 38 | $31.91 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 1 | $31.91 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $31.91 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $31.91 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $31.91 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 1 | $31.92 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 40 | $31.89 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 2 | $31.89 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 2 | $31.89 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $31.87 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $31.87 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $31.87 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $31.87 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $31.85 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 4 | $31.85 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $31.84 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 9 | $31.82 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 33 | $31.84 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 12 | $31.82 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 3 | $31.82 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 60 | $31.825 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 38 | $31.825 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 4 | $31.82 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 8 | $31.82 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 1 | $31.825 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 1 | $31.825 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 37 | $31.84 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 10 | $31.65 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 1 | $31.83 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 60 | $31.67 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 27 | $31.84 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 1 | $31.69 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 2 | $31.84 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 73 | $31.84 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 9 | $31.71 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 20 | $31.71 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 33 | $31.84 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 5 | $31.71 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 100 | $31.83 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 70 | $31.70 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 100 | $31.815 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 80 | $31.68 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 4 | $31.83 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 9 | $31.70 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 76 | $31.83 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 20 | $31.83 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 10 | $31.83 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 15 | $31.70 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 21 | $31.83 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 41 | $31.79 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 16 | $31.68 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 38 | $31.79 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 16 | $31.69 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 21 | $31.79 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 16 | $31.685 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 79 | $31.83 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 17 | $31.685 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 1 | $31.83 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 16 | $31.685 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 16 | $31.685 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 1 | $31.47 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 20 | $31.81 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 9 | $31.69 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 100 | $31.47 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 3 | $31.79 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 9 | $31.68 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 21 | $31.79 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $31.675 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Unknown* | 38 | $31.79 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 70 | $31.68 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 1 | $31.45 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Unknown* | 24 | $31.79 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $31.69 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 100 | $31.435 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Unknown* | 76 | $31.79 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $31.705 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 217 | $31.45 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Unknown* | 38 | $31.79 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 98 | $31.45 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 5 | $31.79 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 171 | $31.74 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 51 | $31.435 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 49 | $31.78 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 171 | $31.74 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 15 | $31.44 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 62 | $31.74 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 300 | $31.435 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 38 | $31.74 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $31.43 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 38 | $31.875 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 9 | $31.75 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 171 | $31.74 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $31.45 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 38 | $31.875 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 171 | $31.74 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $31.45 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 60 | $31.84 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 171 | $31.74 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 67 | $31.50 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 50 | $31.83 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 1 | $31.74 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 12 | $31.48 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 60 | $31.83 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 18 | $31.74 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 18 | $31.48 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $31.83 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 2 | $31.74 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 50 | $31.47 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 1 | $31.82 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 74 | $31.74 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Unknown* | 30 | $31.73 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $31.47 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 2 | $31.82 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 38 | $31.76 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 60 | $31.75 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 6 | $31.47 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 32 | $31.81 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 100 | $31.76 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 38 | $31.73 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 19 | $31.49 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 15 | $31.76 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 38 | $31.73 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 20 | $31.75 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 5 | $31.75 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 52 | $31.44 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 2 | $31.80 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 40 | $31.76 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 1 | $31.47 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 3 | $31.80 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 20 | $31.76 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 100 | $31.75 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 5 | $31.49 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 32 | $31.79 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 20 | $31.76 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 100 | $31.745 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 100 | $31.44 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $31.82 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 10 | $31.77 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 99 | $31.48 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 38 | $31.795 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $31.77 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Unknown* | 100 | $31.72 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 1 | $31.48 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $31.80 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 1 | $31.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $31.72 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 1 | $31.45 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 11 | $31.72 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 6 | $31.45 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 10 | $31.45 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 10 | $31.78 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 100 | $31.71 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 1 | $31.42 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 1 | $31.47 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 4 | $32.07 | Ordinary |
09:00:17 - 28-Sep-26 |
| Sell* | 4 | $32.07 | Ordinary |
09:00:17 - 28-Sep-26 |
| Sell* | 4 | $32.07 | Ordinary |
09:00:17 - 28-Sep-26 |
| Sell* | 4 | $32.07 | Ordinary |
09:00:17 - 28-Sep-26 |
| Sell* | 4 | $32.07 | Ordinary |
09:00:17 - 28-Sep-26 |
| Sell* | 4 | $32.07 | Ordinary |
09:00:17 - 28-Sep-26 |
| Sell* | 4 | $32.07 | Ordinary |
09:00:17 - 28-Sep-26 |
| Sell* | 4 | $32.12 | Ordinary |
08:58:29 - 28-Sep-26 |
| Sell* | 4 | $32.12 | Ordinary |
08:58:29 - 28-Sep-26 |
| Sell* | 4 | $32.12 | Ordinary |
08:58:29 - 28-Sep-26 |
| Sell* | 4 | $32.12 | Ordinary |
08:58:29 - 28-Sep-26 |
| Sell* | 4 | $32.12 | Ordinary |
08:58:29 - 28-Sep-26 |
| Sell* | 4 | $32.12 | Ordinary |
08:58:29 - 28-Sep-26 |
| Sell* | 4 | $32.12 | Ordinary |
08:58:29 - 28-Sep-26 |
| Sell* | 4 | $32.12 | Ordinary |
08:58:29 - 28-Sep-26 |
| Buy* | 100 | $32.00 | Ordinary |
08:46:30 - 28-Sep-26 |
| Buy* | 100 | $32.00 | Ordinary |
08:46:30 - 28-Sep-26 |
| Sell* | 341 | $31.90 | Ordinary |
08:46:05 - 28-Sep-26 |
| Sell* | 100 | $31.91 | Ordinary |
08:46:05 - 28-Sep-26 |
| Sell* | 472 | $31.92 | Ordinary |
08:20:22 - 28-Sep-26 |
| Buy* | 100 | $31.92 | Ordinary |
08:20:22 - 28-Sep-26 |
| Buy* | 189 | $31.75 | Ordinary |
08:05:08 - 28-Sep-26 |
| Buy* | 10 | $31.62 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $31.45 | Ordinary |
06:31:24 - 28-Sep-26 |
| Sell* | 20 | $31.50 | Ordinary |
06:14:58 - 28-Sep-26 |
| Sell* | 10 | $31.51 | Ordinary |
06:14:51 - 28-Sep-26 |
| Sell* | 10 | $31.55 | Ordinary |
06:14:51 - 28-Sep-26 |
| Sell* | 20 | $31.43 | Ordinary |
06:14:30 - 28-Sep-26 |
| Sell* | 317 | $31.39 | Ordinary |
06:14:26 - 28-Sep-26 |
| Sell* | 10 | $31.40 | Ordinary |
06:14:26 - 28-Sep-26 |
| Sell* | 10 | $31.49 | Ordinary |
06:14:26 - 28-Sep-26 |
| Sell* | 2 | $31.51 | Ordinary |
05:05:42 - 28-Sep-26 |
| Buy* | 200 | $31.50 | Ordinary |
04:15:07 - 28-Sep-26 |
| Buy* | 195 | $31.50 | Ordinary |
04:15:07 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Ordinary |
04:15:07 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Ordinary |
04:15:07 - 28-Sep-26 |
| Buy* | 70 | $31.49 | Ordinary |
04:15:07 - 28-Sep-26 |
| Buy* | 100 | $31.48 | Ordinary |
04:15:07 - 28-Sep-26 |
| Buy* | 282 | $31.50 | Ordinary |
04:14:27 - 28-Sep-26 |
| Buy* | 70 | $31.50 | Ordinary |
04:14:27 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Ordinary |
04:14:27 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Ordinary |
04:14:19 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Ordinary |
04:14:19 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Ordinary |
04:14:19 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Ordinary |
04:14:19 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Ordinary |
04:14:19 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Ordinary |
04:14:19 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Ordinary |
04:14:19 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Ordinary |
04:14:19 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Ordinary |
04:14:19 - 28-Sep-26 |
| Buy* | 20 | $31.50 | Ordinary |
04:14:19 - 28-Sep-26 |
| Buy* | 80 | $31.49 | Ordinary |
04:14:19 - 28-Sep-26 |
| Buy* | 47 | $31.50 | Ordinary |
04:14:14 - 28-Sep-26 |
| Buy* | 47 | $31.50 | Ordinary |
04:14:14 - 28-Sep-26 |
| Buy* | 47 | $31.50 | Ordinary |
04:14:14 - 28-Sep-26 |
| Buy* | 47 | $31.50 | Ordinary |
04:14:14 - 28-Sep-26 |
| Buy* | 47 | $31.50 | Ordinary |
04:14:14 - 28-Sep-26 |
| Buy* | 47 | $31.50 | Ordinary |
04:14:14 - 28-Sep-26 |
| Buy* | 37 | $31.50 | Ordinary |
04:14:14 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Ordinary |
04:14:14 - 28-Sep-26 |
| Buy* | 47 | $31.50 | Ordinary |
04:14:14 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Ordinary |
04:14:14 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Ordinary |
04:14:14 - 28-Sep-26 |
| Buy* | 40 | $31.50 | Ordinary |
04:14:14 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Ordinary |
04:14:14 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Ordinary |
04:14:14 - 28-Sep-26 |
| Sell* | 120 | $31.50 | Ordinary |
04:14:14 - 28-Sep-26 |
| Sell* | 1 | $31.53 | Ordinary |
04:14:14 - 28-Sep-26 |
| Sell* | 100 | $31.52 | Ordinary |
04:13:28 - 28-Sep-26 |
| Sell* | 10 | $31.56 | Ordinary |
04:13:28 - 28-Sep-26 |
| Sell* | 20 | $31.58 | Ordinary |
04:13:28 - 28-Sep-26 |
| Sell* | 10 | $31.59 | Ordinary |
04:13:28 - 28-Sep-26 |
| Sell* | 9 | $31.65 | Ordinary |
04:13:28 - 28-Sep-26 |
| Sell* | 1 | $31.65 | Ordinary |
04:13:28 - 28-Sep-26 |
| Buy* | 10 | $31.84 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $31.92 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 24 | $31.96 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 27 | $31.91 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 27 | $31.87 | Ordinary |
04:00:00 - 28-Sep-26 |