| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.68 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1 | $42.66 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 5 | $42.66 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $42.60 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $42.62 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 1 | $42.63 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 11 | $42.62 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 100 | $42.62 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 2 | $42.62 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 98 | $42.62 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 2 | $42.61 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 8 | $42.57 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 10 | $42.57 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 11 | $42.57 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 10 | $42.57 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 1 | $42.54 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 76 | $42.53 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $42.53 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $42.53 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 37 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 3 | $42.52 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 100 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 100 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 100 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 100 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 100 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $42.515 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 25 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 25 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 25 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 25 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 25 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 19 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 164 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 25 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 25 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 63 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 45 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 25 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 25 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 45 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 45 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 62 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 800 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 62 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 19 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 238 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 43 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 62 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 62 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 62 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 62 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 57 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 62 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 25 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 25 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 25 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 62 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 25 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 25 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 25 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 25 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 25 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 25 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 25 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 25 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 25 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 62 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 129 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 62 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 25 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 16 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 45 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 45 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 50 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 11 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 19 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 238 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 100 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 19 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 164 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 150 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 25 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 71 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 800 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 100 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 239 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 20 | $42.50 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 300 | $42.50 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 200 | $42.50 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 900 | $42.50 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 881 | $42.50 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 200 | $42.50 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 1,660 | $42.50 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 200 | $42.50 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 98 | $42.50 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 100 | $42.50 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 78 | $42.50 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 22 | $42.50 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $42.48 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 5 | $42.48 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 69 | $42.47 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 1 | $42.47 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 2 | $42.47 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 2 | $42.46 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 2 | $42.46 | Automatic Execution |
13:50:55 - 21-May-26 |
| Unknown* | 50 | $42.47 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 1 | $42.47 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 200 | $42.48 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 9 | $42.48 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
13:49:52 - 21-May-26 |
| Sell* | 200 | $42.48 | Automatic Execution |
13:49:52 - 21-May-26 |
| Buy* | 70 | $42.49 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 86 | $42.49 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 6 | $42.48 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 7 | $42.48 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 200 | $42.48 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 67 | $42.48 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 12 | $42.48 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 21 | $42.48 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 400 | $42.49 | Automatic Execution |
13:49:27 - 21-May-26 |
| Sell* | 37 | $42.49 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 2 | $42.49 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 12 | $42.48 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 44 | $42.47 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 8 | $42.47 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 290 | $42.45 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 20 | $42.46 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 70 | $42.46 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 10 | $42.45 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
13:46:44 - 21-May-26 |
| Unknown* | 100 | $42.45 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 5 | $42.44 | Automatic Execution |
13:46:17 - 21-May-26 |
| Unknown* | 40 | $42.43 | Automatic Execution |
13:46:17 - 21-May-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
13:46:11 - 21-May-26 |
| Unknown* | 100 | $42.41 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 4 | $42.41 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $42.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $42.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $42.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 30 | $42.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $42.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $42.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 11 | $42.41 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $42.41 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $42.41 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 12 | $42.43 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 100 | $42.44 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 200 | $42.44 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 1 | $42.44 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 10 | $42.44 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 120 | $42.44 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 25 | $42.445 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 25 | $42.445 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 100 | $42.44 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 100 | $42.44 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 10 | $42.45 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 11 | $42.45 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 1 | $42.45 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $42.455 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $42.46 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $42.455 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $42.39 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 5 | $42.39 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 10 | $42.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $42.38 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 10 | $42.38 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 40 | $42.39 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $42.37 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 1 | $42.34 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 44 | $42.34 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 156 | $42.34 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 25 | $42.31 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 25 | $42.31 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 25 | $42.31 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 25 | $42.31 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 21 | $42.32 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 79 | $42.32 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $42.28 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $42.27 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 1 | $42.23 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 10 | $42.22 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 81 | $42.22 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 9 | $42.22 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 9 | $42.21 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 61 | $42.21 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 100 | $42.20 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 100 | $42.21 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 10 | $42.22 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 4 | $42.22 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 25 | $42.21 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 25 | $42.21 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $42.21 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $42.21 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $42.21 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 100 | $42.20 | Automatic Execution |
13:19:50 - 21-May-26 |
| Unknown* | 25 | $42.215 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 25 | $42.215 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 3 | $42.23 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $42.24 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $42.20 | Automatic Execution |
13:19:38 - 21-May-26 |
| Sell* | 1 | $42.20 | Automatic Execution |
13:19:38 - 21-May-26 |
| Sell* | 100 | $42.20 | Automatic Execution |
13:19:38 - 21-May-26 |
| Buy* | 12 | $42.27 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 18 | $42.27 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 1 | $42.27 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 4 | $42.27 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 1 | $42.23 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 25 | $42.21 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 25 | $42.21 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 25 | $42.19 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 25 | $42.19 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $42.21 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $42.21 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 121 | $42.23 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 1 | $42.23 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 5 | $42.24 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 200 | $42.23 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 1 | $42.22 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 18 | $42.17 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 10 | $42.17 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 26 | $42.17 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 24 | $42.17 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 23 | $42.17 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 4 | $42.17 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 23 | $42.17 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 24 | $42.17 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 2 | $42.17 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 6 | $42.17 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 1 | $42.17 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 23 | $42.17 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 41 | $42.16 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 59 | $42.16 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 20 | $42.17 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 20 | $42.17 | Automatic Execution |
13:18:27 - 21-May-26 |
| Unknown* | 10 | $42.16 | Automatic Execution |
13:18:27 - 21-May-26 |
| Unknown* | 30 | $42.16 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 10 | $42.15 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 1 | $42.17 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 1 | $42.17 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 1 | $42.17 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 1 | $42.17 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 1 | $42.17 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 90 | $42.20 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 200 | $42.20 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 45 | $42.20 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 55 | $42.20 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 1 | $42.20 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 30 | $42.22 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 1 | $42.21 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 1 | $42.21 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 75 | $42.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $42.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 75 | $42.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $42.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $42.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 12 | $42.33 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 6 | $42.33 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 98 | $42.33 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 2 | $42.33 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 140 | $42.32 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $42.34 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $42.37 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 10 | $42.37 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 1 | $42.39 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 1,322 | $42.40 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 178 | $42.40 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $42.39 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $42.37 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 30 | $42.36 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $42.36 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $42.31 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $42.31 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $42.30 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 1 | $42.30 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 10 | $42.29 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 25 | $42.275 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 300 | $42.21 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 23 | $42.20 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 10 | $42.20 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 100 | $42.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 17 | $41.93 | Automatic Execution |
12:58:52 - 21-May-26 |
| Sell* | 120 | $41.90 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 10 | $41.92 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 8 | $41.93 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 99 | $41.93 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 4 | $41.93 | Automatic Execution |
12:57:49 - 21-May-26 |
| Sell* | 90 | $41.92 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 10 | $41.92 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 30 | $41.94 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 4 | $41.94 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 8 | $41.91 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 10 | $41.91 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 30 | $41.87 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 300 | $41.87 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 50 | $41.86 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 44 | $41.91 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 10 | $41.92 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 200 | $41.92 | Automatic Execution |
12:55:11 - 21-May-26 |
| Unknown* | 29 | $41.93 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 33 | $41.93 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 57 | $41.93 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 50 | $41.95 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 50 | $41.95 | Automatic Execution |
12:54:11 - 21-May-26 |
| Unknown* | 50 | $41.95 | Automatic Execution |
12:54:11 - 21-May-26 |
| Unknown* | 50 | $41.95 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 300 | $41.95 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 70 | $41.94 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 30 | $41.95 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 50 | $41.95 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 40 | $41.95 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 45 | $41.95 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
12:54:01 - 21-May-26 |
| Unknown* | 50 | $41.94 | Automatic Execution |
12:54:01 - 21-May-26 |
| Unknown* | 10 | $41.94 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 2 | $41.93 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 300 | $41.93 | Automatic Execution |
12:54:01 - 21-May-26 |
| Unknown* | 100 | $41.94 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 3 | $41.94 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 50 | $41.92 | Automatic Execution |
12:53:53 - 21-May-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 88 | $41.92 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 12 | $41.92 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 12 | $41.92 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 5 | $41.88 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 70 | $41.88 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 10 | $41.86 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 11 | $41.86 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 200 | $41.85 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 10 | $41.85 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 70 | $41.87 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 1 | $41.86 | Automatic Execution |
12:52:20 - 21-May-26 |
| Unknown* | 24 | $41.86 | Automatic Execution |
12:52:20 - 21-May-26 |
| Unknown* | 8 | $41.86 | Automatic Execution |
12:52:20 - 21-May-26 |
| Unknown* | 28 | $41.86 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 200 | $41.86 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 56 | $41.84 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 200 | $41.85 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 10 | $41.85 | Automatic Execution |
12:51:52 - 21-May-26 |
| Unknown* | 50 | $41.86 | Automatic Execution |
12:51:51 - 21-May-26 |
| Sell* | 25 | $41.86 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
12:51:03 - 21-May-26 |
| Unknown* | 100 | $41.86 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 27 | $41.86 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 20 | $41.80 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 50 | $41.80 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 50 | $41.80 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 54 | $41.80 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 146 | $41.80 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 30 | $41.80 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 13 | $41.82 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 200 | $41.84 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 10 | $41.86 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 14 | $41.88 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 8 | $41.89 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 68 | $41.90 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 132 | $41.90 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 10 | $41.90 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 10 | $41.90 | Automatic Execution |
12:49:55 - 21-May-26 |
| Unknown* | 89 | $41.90 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 11 | $41.90 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 70 | $41.88 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 30 | $41.89 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 40 | $41.89 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 30 | $41.89 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 55 | $41.89 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 5 | $41.89 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 40 | $41.89 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 70 | $41.92 | Automatic Execution |
12:49:07 - 21-May-26 |
| Unknown* | 25 | $41.935 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 24 | $41.97 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 76 | $41.97 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 60 | $42.00 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 60 | $42.00 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 96 | $42.00 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 2 | $41.97 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 100 | $41.965 | Automatic Execution |
12:47:10 - 21-May-26 |
| Sell* | 17 | $42.00 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
12:46:49 - 21-May-26 |
| Unknown* | 11 | $42.03 | Automatic Execution |
12:46:47 - 21-May-26 |
| Unknown* | 50 | $42.03 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 79 | $42.03 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 160 | $42.05 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 120 | $42.06 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
12:46:10 - 21-May-26 |
| Unknown* | 15 | $42.08 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 85 | $42.08 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 15 | $42.10 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 7 | $42.10 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 78 | $42.10 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 10 | $42.10 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 150 | $41.98 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 30 | $41.98 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 10 | $41.97 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 46 | $41.96 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 54 | $41.96 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 23 | $41.96 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 127 | $41.96 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 93 | $41.96 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 10 | $41.97 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 35 | $41.97 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 65 | $41.97 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 50 | $41.98 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 21 | $41.98 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 199 | $41.98 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 93 | $42.04 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 10 | $42.04 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 93 | $42.04 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 7 | $42.04 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 7 | $42.04 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 5 | $41.99 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 25 | $41.99 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 25 | $41.98 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 60 | $41.97 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 32 | $41.94 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 38 | $41.94 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 1 | $41.94 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 25 | $41.91 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 25 | $41.91 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 25 | $41.91 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 25 | $41.91 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 6 | $41.93 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 13 | $41.95 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 50 | $41.98 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 70 | $41.98 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 2 | $42.01 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 1 | $42.02 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 1 | $42.02 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 68 | $42.05 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 32 | $42.05 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 7 | $42.05 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 10 | $42.06 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 28 | $42.05 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 10 | $42.04 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 42 | $42.03 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 12 | $42.03 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 46 | $42.03 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 200 | $42.04 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 25 | $42.02 | Automatic Execution |
12:21:05 - 21-May-26 |
| Unknown* | 90 | $42.03 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 10 | $42.03 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 200 | $42.03 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 200 | $42.04 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 10 | $42.04 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 21 | $42.05 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 75 | $42.03 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 25 | $42.03 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 3 | $42.03 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 70 | $41.99 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 4 | $41.99 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 30 | $41.98 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 70 | $41.98 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 7 | $41.99 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 20 | $42.00 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 300 | $42.01 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 30 | $42.01 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 70 | $42.01 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 4 | $42.03 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 70 | $42.01 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 97 | $42.01 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 70 | $42.03 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 13 | $42.02 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 3 | $42.01 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 3 | $42.02 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 20 | $42.03 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 200 | $42.04 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 1 | $42.05 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 200 | $42.05 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 1 | $42.07 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 10 | $42.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 68 | $42.09 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 132 | $42.09 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 10 | $42.09 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
12:17:48 - 21-May-26 |
| Unknown* | 1 | $42.05 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 10 | $42.06 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 1 | $42.07 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 10 | $42.07 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 70 | $42.08 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 25 | $42.06 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 50 | $42.06 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
12:16:55 - 21-May-26 |
| Unknown* | 25 | $42.06 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 96 | $42.02 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 4 | $42.02 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 14 | $42.04 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $42.05 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $42.06 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 56 | $41.49 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 100 | $41.47 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 70 | $41.48 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 13 | $41.48 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 100 | $41.48 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 10 | $41.47 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 21 | $41.48 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 79 | $41.48 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 35 | $41.48 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 100 | $41.48 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 1 | $41.48 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 200 | $41.48 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 18 | $41.49 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 12 | $41.49 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 100 | $41.47 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 100 | $41.46 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 67 | $41.46 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 2 | $41.46 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 96 | $41.46 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 73 | $41.46 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 70 | $41.46 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 70 | $41.43 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 1 | $41.45 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 6 | $41.45 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 10 | $41.48 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $41.48 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $41.49 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 17 | $41.50 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 10 | $41.50 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 60 | $41.50 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 80 | $41.50 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 1 | $41.50 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 83 | $41.50 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 100 | $41.51 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 1 | $41.51 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 10 | $41.51 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 1 | $41.55 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 9 | $41.55 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 9 | $41.56 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $41.56 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $41.57 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $41.57 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 52 | $41.56 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 2 | $41.56 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 46 | $41.56 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 11 | $41.53 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 10 | $41.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $41.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $41.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 70 | $41.56 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 100 | $41.56 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 100 | $41.56 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 1 | $41.56 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 21 | $41.55 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 100 | $41.52 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 100 | $41.50 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 60 | $41.50 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 100 | $41.52 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 100 | $41.50 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 100 | $41.50 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 2 | $41.50 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 1 | $41.50 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 100 | $41.49 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 100 | $41.49 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 5 | $41.49 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $41.47 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $41.46 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 51 | $41.45 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 69 | $41.45 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 1 | $41.45 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $41.46 | Automatic Execution |
11:52:30 - 21-May-26 |
| Unknown* | 25 | $41.47 | Automatic Execution |
11:52:30 - 21-May-26 |
| Unknown* | 25 | $41.47 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 66 | $41.47 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 25 | $41.47 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 25 | $41.47 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 10 | $41.49 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 100 | $41.49 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 100 | $41.50 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $41.50 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 8 | $41.49 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 94 | $41.47 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 6 | $41.47 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 20 | $41.45 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 25 | $41.45 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 30 | $41.45 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 25 | $41.45 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $41.46 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 87 | $41.47 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 32 | $41.47 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 25 | $41.495 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 25 | $41.495 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 25 | $41.495 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 100 | $41.49 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 33 | $41.47 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 1 | $41.45 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 2 | $41.45 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 2 | $41.45 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 80 | $41.49 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 10 | $41.50 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 1 | $41.52 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 75 | $41.52 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 24 | $41.52 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 11 | $41.54 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 6 | $41.54 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 100 | $41.58 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 79 | $41.58 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $41.57 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 42 | $41.57 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 58 | $41.57 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 59 | $41.57 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 41 | $41.55 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 77 | $41.56 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 140 | $41.57 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 140 | $41.58 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 140 | $41.59 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 76 | $41.60 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 15 | $41.61 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $41.60 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 6 | $41.64 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 76 | $41.65 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 30 | $41.60 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 12 | $41.60 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 12 | $41.62 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 11 | $41.62 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 44 | $41.61 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 30 | $41.59 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 30 | $41.59 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 40 | $41.59 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 10 | $41.59 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 20 | $41.59 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 100 | $41.59 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 25 | $41.56 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 73 | $41.58 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 25 | $41.60 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 20 | $41.60 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 1 | $41.57 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $41.56 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 100 | $41.56 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 73 | $41.56 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 81 | $41.57 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 19 | $41.57 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 79 | $41.57 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 100 | $41.57 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 95 | $41.57 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 44 | $41.57 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 2 | $41.57 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 2 | $41.57 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 2 | $41.57 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 5 | $41.57 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 95 | $41.56 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 5 | $41.56 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $41.56 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 1 | $41.55 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 65 | $41.52 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 25 | $41.52 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 10 | $41.52 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 80 | $41.55 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 18 | $41.55 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 82 | $41.55 | Automatic Execution |
11:45:53 - 21-May-26 |
| Unknown* | 150 | $41.385 | Automatic Execution |
11:23:38 - 21-May-26 |
| Unknown* | 25 | $41.385 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $41.34 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 1 | $41.34 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 147 | $41.36 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 33 | $41.35 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 67 | $41.35 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 2 | $41.36 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 70 | $41.35 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 30 | $41.35 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 3 | $41.35 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 97 | $41.35 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 94 | $41.35 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 6 | $41.35 | Automatic Execution |
11:22:52 - 21-May-26 |
| Unknown* | 75 | $41.34 | Automatic Execution |
11:22:52 - 21-May-26 |
| Unknown* | 100 | $41.34 | Automatic Execution |
11:22:52 - 21-May-26 |
| Unknown* | 100 | $41.34 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 53 | $41.35 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 47 | $41.35 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 25 | $41.34 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 670 | $41.32 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 30 | $41.315 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 2 | $41.32 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 37 | $41.32 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 100 | $41.315 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 3 | $41.315 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 10 | $41.315 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 4 | $41.315 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 2 | $41.30 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 100 | $41.27 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 1 | $41.28 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 100 | $41.28 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 100 | $41.29 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 200 | $41.29 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
11:22:17 - 21-May-26 |
| Unknown* | 100 | $41.30 | Automatic Execution |
11:22:17 - 21-May-26 |
| Unknown* | 100 | $41.30 | Automatic Execution |
11:22:17 - 21-May-26 |
| Unknown* | 100 | $41.30 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 30 | $41.29 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 3 | $41.31 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 40 | $41.29 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 35 | $41.29 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 98 | $41.26 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 4 | $41.28 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 1 | $41.28 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 20 | $41.24 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 1 | $41.25 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 10 | $41.25 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 200 | $41.25 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 47 | $41.25 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 13 | $41.25 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 10 | $41.25 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 92 | $41.25 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 8 | $41.25 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 70 | $41.26 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 17 | $41.25 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 70 | $41.23 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 301 | $41.23 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 199 | $41.23 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 3 | $41.22 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 1 | $41.21 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 5 | $41.21 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 95 | $41.21 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 5 | $41.20 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 5 | $41.17 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 22 | $41.17 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 51 | $41.28 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 1 | $41.27 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 50 | $41.255 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 27 | $41.12 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 50 | $41.245 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 27 | $41.12 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 50 | $41.245 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 9 | $41.12 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 1 | $41.25 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 30 | $41.11 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 30 | $41.23 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 14 | $41.10 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 10 | $41.28 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 17 | $41.10 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 1 | $41.28 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 30 | $41.11 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 15 | $41.31 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 91 | $41.12 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 25 | $41.31 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 9 | $41.12 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 25 | $41.31 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
11:20:10 - 21-May-26 |
| Unknown* | 25 | $41.31 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 200 | $41.12 | Automatic Execution |
11:20:10 - 21-May-26 |
| Unknown* | 25 | $41.31 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 1 | $41.15 | Automatic Execution |
11:19:48 - 21-May-26 |
| Unknown* | 25 | $41.31 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 128 | $41.15 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 1 | $41.30 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 30 | $41.15 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 49 | $41.30 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 70 | $41.15 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 15 | $41.30 | Automatic Execution |
10:50:46 - 21-May-26 |
| Unknown* | 30 | $41.14 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 27 | $41.30 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 1 | $41.15 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 79 | $41.30 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 1 | $41.14 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 11 | $41.26 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 60 | $41.15 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 11 | $41.27 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 1 | $41.26 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 38 | $41.095 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 30 | $41.095 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 1 | $41.29 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 30 | $41.095 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 32 | $41.31 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 32 | $41.31 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 20 | $41.10 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 32 | $41.30 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 32 | $41.30 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 50 | $41.15 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 32 | $41.31 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 32 | $41.31 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 25 | $41.30 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 14 | $41.28 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 54 | $41.20 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 200 | $41.26 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 157 | $41.20 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 10 | $41.26 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 30 | $41.20 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 10 | $41.29 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 13 | $41.19 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 1 | $41.31 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 159 | $41.20 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 11 | $41.29 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 200 | $41.20 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 12 | $41.30 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 10 | $41.23 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 10 | $41.30 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 90 | $41.23 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 8 | $41.32 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 5 | $41.31 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 20 | $41.23 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 8 | $41.33 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 1 | $41.23 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 179 | $41.23 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 10 | $41.23 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 4 | $41.34 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 1 | $41.23 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 100 | $41.335 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 1 | $41.23 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 19 | $41.35 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 18 | $41.35 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 10 | $41.24 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 10 | $41.33 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 96 | $41.25 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 4 | $41.25 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 10 | $41.35 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 200 | $41.30 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 8 | $41.37 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 1 | $41.30 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 1 | $41.41 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 71 | $41.30 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 1 | $41.41 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 3 | $41.41 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 15 | $41.33 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 42 | $41.41 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 25 | $41.33 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 30 | $41.43 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 25 | $41.33 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 10 | $41.43 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 25 | $41.33 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 12 | $41.42 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 25 | $41.33 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 52 | $41.415 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 25 | $41.33 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 1 | $41.30 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 10 | $41.41 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 125 | $41.33 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 52 | $41.43 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 62 | $41.33 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $41.31 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 42 | $41.43 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 4 | $41.41 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 13 | $41.47 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 51 | $41.43 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 169 | $41.34 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 100 | $41.50 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 10 | $41.42 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 31 | $41.34 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 10 | $41.50 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 10 | $41.42 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 1 | $41.34 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 100 | $41.50 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 100 | $41.52 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 10 | $41.41 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 31 | $41.36 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 100 | $41.52 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 5 | $41.41 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 69 | $41.36 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $41.51 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 10 | $41.43 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 31 | $41.39 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 25 | $41.51 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 30 | $41.43 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 8 | $41.43 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 25 | $41.51 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 30 | $41.43 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 2 | $41.43 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 50 | $41.51 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 11 | $41.44 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 40 | $41.43 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 13 | $41.51 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 10 | $41.48 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 746 | $41.43 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 10 | $41.52 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 10 | $41.48 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 50 | $41.43 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 3 | $41.51 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 40 | $41.46 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 50 | $41.42 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 3 | $41.49 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 30 | $41.47 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 50 | $41.42 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 439 | $41.68 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 6 | $41.48 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 50 | $41.42 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 261 | $41.68 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 6 | $41.48 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 50 | $41.42 | Automatic Execution |
11:17:25 - 21-May-26 |
| Unknown* | 98 | $41.66 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 6 | $41.48 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 4 | $41.41 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 9 | $41.68 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 6 | $41.47 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 1 | $41.42 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 1 | $41.68 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 2 | $41.45 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 59 | $41.35 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 15 | $41.70 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 12 | $41.48 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 41 | $41.35 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 46 | $41.66 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 150 | $41.50 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 1 | $41.35 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 24 | $41.66 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 403 | $41.50 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 50 | $41.31 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 7 | $41.50 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 32 | $41.33 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 25 | $41.65 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 1 | $41.52 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 80 | $41.64 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $41.53 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 10 | $41.30 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 5 | $41.64 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 90 | $41.50 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 86 | $41.27 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 75 | $41.69 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $41.50 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 14 | $41.27 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 25 | $41.69 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 18 | $41.55 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 100 | $41.275 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 11 | $41.68 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 25 | $41.55 | Automatic Execution |
10:46:30 - 21-May-26 |
| Unknown* | 100 | $41.28 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 300 | $41.70 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 25 | $41.55 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 200 | $41.27 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 13 | $41.70 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 25 | $41.55 | Automatic Execution |
10:46:30 - 21-May-26 |
| Unknown* | 37 | $41.28 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 25 | $41.71 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 25 | $41.55 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 37 | $41.28 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 25 | $41.71 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 25 | $41.55 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 14 | $41.27 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 17 | $41.72 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 25 | $41.55 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 10 | $41.30 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 79 | $41.72 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 25 | $41.55 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 60 | $41.30 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 6 | $41.72 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 25 | $41.55 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 50 | $41.30 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 3 | $41.79 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 25 | $41.55 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 50 | $41.26 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 2 | $41.79 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 25 | $41.55 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 150 | $41.27 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 1 | $41.78 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 25 | $41.55 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 25 | $41.29 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 12 | $41.81 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 25 | $41.55 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 25 | $41.29 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 25 | $41.81 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 25 | $41.55 | Automatic Execution |
10:46:30 - 21-May-26 |
| Unknown* | 25 | $41.295 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 25 | $41.81 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 150 | $41.545 | Automatic Execution |
10:46:30 - 21-May-26 |
| Unknown* | 25 | $41.295 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 12 | $41.81 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 25 | $41.545 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 20 | $41.28 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 25 | $41.81 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 25 | $41.545 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 40 | $41.28 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $41.81 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 25 | $41.545 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 100 | $41.28 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 8 | $41.81 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 25 | $41.545 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 20 | $41.29 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 4 | $41.81 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 25 | $41.545 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 20 | $41.29 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 25 | $41.81 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 25 | $41.545 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 20 | $41.29 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 25 | $41.81 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 25 | $41.545 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 80 | $41.29 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $41.81 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 25 | $41.55 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 80 | $41.29 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $41.81 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 25 | $41.545 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 20 | $41.29 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $41.81 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 25 | $41.545 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 80 | $41.73 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 25 | $41.545 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 20 | $41.31 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 1 | $41.73 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 13 | $41.51 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 20 | $41.32 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 16 | $41.69 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 5 | $41.52 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 20 | $41.32 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 5 | $41.69 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 40 | $41.55 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 1 | $41.32 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 1 | $41.66 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $41.57 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 1 | $41.32 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 10 | $41.68 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 40 | $41.57 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 200 | $41.34 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 1 | $41.68 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $41.58 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 775 | $41.36 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 24 | $41.74 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $41.59 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 25 | $41.36 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 800 | $41.74 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1,000 | $41.59 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 1 | $41.33 | Automatic Execution |
11:16:02 - 21-May-26 |
| Unknown* | 1 | $41.80 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 32 | $41.62 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 29 | $41.30 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $41.62 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 15 | $41.30 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3,006 | $41.60 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 14 | $41.30 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 24 | $41.84 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 322 | $41.60 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 1 | $41.29 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 242 | $41.60 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 25 | $41.28 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 20 | $41.85 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 1 | $41.60 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 50 | $41.27 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 60 | $41.86 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 502 | $41.60 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 50 | $41.27 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 3 | $41.88 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 242 | $41.60 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 50 | $41.27 | Automatic Execution |
11:15:39 - 21-May-26 |
| Unknown* | 50 | $41.89 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 40 | $41.60 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 50 | $41.27 | Automatic Execution |
11:15:39 - 21-May-26 |
| Unknown* | 1 | $41.86 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 11 | $41.62 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $41.265 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 1 | $41.86 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 1 | $41.62 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 1 | $41.27 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 31 | $41.90 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 12 | $41.63 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 1 | $41.88 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 12 | $41.63 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 1 | $41.66 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 10 | $41.88 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 1 | $41.66 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 150 | $42.24 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 150 | $42.23 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 150 | $42.225 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 150 | $42.24 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 150 | $42.23 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 150 | $42.225 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 150 | $42.24 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 150 | $42.23 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 150 | $42.225 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $42.24 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 300 | $42.23 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 300 | $42.225 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $42.20 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 100 | $42.20 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 30 | $42.20 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 30 | $42.20 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 100 | $42.20 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 40 | $42.20 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 25 | $42.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $42.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $42.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 36 | $42.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $42.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $42.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $42.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $42.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $42.20 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 43 | $42.04 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 7 | $42.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 17 | $41.96 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
09:51:51 - 21-May-26 |
| Unknown* | 15 | $41.885 | Automatic Execution |
09:51:48 - 21-May-26 |
| Unknown* | 30 | $41.885 | Automatic Execution |
09:51:48 - 21-May-26 |
| Unknown* | 25 | $41.885 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 30 | $41.89 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 15 | $41.885 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 30 | $41.885 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 25 | $41.885 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 30 | $41.89 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 25 | $41.87 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 5 | $41.91 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 25 | $41.91 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 25 | $41.90 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 5 | $41.91 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 25 | $41.91 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 25 | $41.90 | Automatic Execution |
09:51:47 - 21-May-26 |
| Unknown* | 50 | $41.89 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 25 | $41.92 | Automatic Execution |
09:51:47 - 21-May-26 |
| Unknown* | 50 | $41.89 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 525 | $41.90 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 150 | $41.90 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $41.92 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 4 | $41.92 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 53 | $41.92 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 200 | $41.92 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 200 | $41.92 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 143 | $41.92 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 199 | $41.92 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $41.92 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 25 | $41.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 25 | $41.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 30 | $41.85 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 1 | $41.84 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 31 | $41.91 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 66 | $41.90 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 62 | $42.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 70 | $42.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 30 | $41.96 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 60 | $41.98 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 40 | $41.96 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 10 | $41.85 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 40 | $41.84 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 21 | $41.83 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 20 | $41.83 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 11 | $41.84 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 10 | $41.84 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 100 | $41.84 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 10 | $41.84 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 100 | $41.84 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $41.83 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 25 | $41.865 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 25 | $41.865 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 30 | $41.865 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 40 | $41.86 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 30 | $41.86 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 62 | $41.90 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 60 | $41.89 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 40 | $41.89 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 2 | $41.84 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 1 | $41.84 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 98 | $41.84 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 100 | $41.84 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 1 | $41.82 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 3 | $41.81 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 17 | $41.78 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 25 | $41.78 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $41.77 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $41.76 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 40 | $41.79 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 10 | $41.79 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 50 | $41.79 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 10 | $41.79 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 30 | $41.78 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 30 | $41.78 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 7 | $41.75 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 25 | $41.74 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 25 | $41.74 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 25 | $41.74 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 25 | $41.74 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 25 | $41.74 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 25 | $41.74 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 25 | $41.74 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 25 | $41.74 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 25 | $41.74 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 25 | $41.74 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 25 | $41.69 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 50 | $41.69 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 25 | $41.69 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 10 | $41.64 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 1 | $41.64 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 15 | $41.63 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 25 | $41.63 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 1 | $41.62 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 25 | $41.65 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 25 | $41.65 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 7 | $41.64 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $41.59 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $41.59 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 10 | $41.55 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $41.51 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 200 | $41.52 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 50 | $41.52 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 50 | $41.52 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $41.52 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $41.52 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 5 | $41.51 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 30 | $41.51 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 70 | $41.51 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 30 | $41.51 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 30 | $41.51 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 25 | $41.51 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 50 | $41.51 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 4 | $41.53 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 26 | $41.53 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 15 | $41.51 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $41.53 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 25 | $41.55 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 25 | $41.55 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 25 | $41.55 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 25 | $41.55 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 11 | $41.55 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 11 | $41.55 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 11 | $41.55 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 11 | $41.55 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 1 | $41.55 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 1 | $41.57 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 25 | $41.58 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 25 | $41.58 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 25 | $41.58 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 25 | $41.57 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $41.65 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $41.65 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $41.65 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $41.65 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 50 | $41.70 | Automatic Execution |
09:47:24 - 21-May-26 |
| Unknown* | 50 | $41.70 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 7 | $41.64 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 12 | $41.64 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 1 | $41.61 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 82 | $41.55 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 164 | $41.55 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 18 | $41.56 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 36 | $41.56 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 6 | $41.63 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 4 | $41.63 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 5 | $41.63 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 25 | $41.63 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 4 | $41.62 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 92 | $41.62 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 4 | $41.61 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 96 | $41.61 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 5 | $41.59 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 25 | $41.58 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 18 | $41.56 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 13 | $41.57 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 1 | $41.56 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 13 | $41.57 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 1 | $41.56 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 50 | $41.56 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 50 | $41.56 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 16 | $41.56 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $41.56 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 25 | $41.56 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 200 | $41.55 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 13 | $41.49 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $41.49 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $41.55 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 30 | $41.55 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 40 | $41.55 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 30 | $41.55 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 14 | $41.55 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 14 | $41.55 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 6 | $41.55 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 17 | $41.55 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 17 | $41.55 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 30 | $41.55 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 30 | $41.54 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 70 | $41.54 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 30 | $41.555 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 12 | $41.55 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 30 | $41.51 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 40 | $41.51 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 6 | $41.50 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 24 | $41.50 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $41.50 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $41.49 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 15 | $41.48 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 15 | $41.48 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 259 | $41.48 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 75 | $41.48 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 14 | $41.47 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 14 | $41.47 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 14 | $41.47 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 16 | $41.47 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 2 | $41.49 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 98 | $41.48 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 2 | $41.48 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 30 | $41.47 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 40 | $41.47 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 3 | $41.45 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 3 | $41.45 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 3 | $41.46 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $41.45 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $41.47 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $41.46 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $41.45 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $41.45 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $41.45 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $41.38 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 59 | $41.34 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 25 | $41.34 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 147 | $41.33 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $41.275 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 1 | $41.35 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1 | $41.40 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 11 | $41.40 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 11 | $41.43 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 25 | $41.44 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 25 | $41.44 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 25 | $41.44 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 10 | $41.46 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 7 | $41.46 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 10 | $41.44 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 10 | $41.44 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 100 | $41.44 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 24 | $41.51 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 16 | $41.53 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 32 | $41.30 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 69 | $41.27 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 100 | $41.26 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 171 | $41.00 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 100 | $40.84 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $40.84 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $40.88 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $40.88 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $40.86 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $40.86 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $40.86 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 50 | $40.88 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 50 | $40.88 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 11 | $40.89 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 200 | $41.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $40.98 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 23 | $40.97 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $40.90 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $40.90 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $40.93 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 200 | $41.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $40.99 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $40.94 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 6 | $40.93 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $40.96 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 6 | $40.93 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 94 | $40.93 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 6 | $40.93 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 94 | $40.94 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $40.93 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 40 | $40.96 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 30 | $40.96 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $40.93 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $40.93 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 94 | $40.93 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 6 | $40.93 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 94 | $40.93 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $40.93 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 12 | $40.76 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 67 | $40.76 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 21 | $40.76 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 85 | $40.75 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 115 | $40.75 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 180 | $40.72 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 25 | $40.72 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 25 | $40.72 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 25 | $40.72 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $40.75 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 1 | $40.71 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $40.65 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 2 | $40.60 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 2 | $40.60 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 40 | $40.61 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 25 | $40.60 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 25 | $40.60 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 421 | $40.60 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 56 | $40.60 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 43 | $40.60 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 43 | $40.60 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 57 | $40.60 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 123 | $40.60 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1 | $40.60 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 25 | $40.53 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 25 | $40.53 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 25 | $40.53 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 49 | $40.50 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 50 | $40.51 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 91 | $40.50 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 50 | $40.52 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 25 | $40.53 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 25 | $40.53 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 25 | $40.53 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 25 | $40.53 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 20 | $40.54 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 25 | $40.54 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 25 | $40.54 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 400 | $40.67 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 27 | $40.62 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 73 | $40.62 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $40.62 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 40 | $40.55 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $40.55 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 59 | $40.55 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $40.54 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 28 | $40.39 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 72 | $40.39 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $40.385 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 25 | $40.435 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 25 | $40.435 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 25 | $40.435 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 25 | $40.435 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $40.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 1 | $40.46 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 1 | $40.46 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 1 | $40.46 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 10 | $40.47 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 40 | $40.46 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 10 | $40.47 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 30 | $40.46 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $40.40 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 25 | $40.41 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 94 | $40.41 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 34 | $40.40 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 66 | $40.40 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $40.40 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 107 | $40.41 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 12 | $40.58 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 86 | $40.62 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 1 | $40.56 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 25 | $40.67 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 25 | $40.63 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 25 | $40.63 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $40.63 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 81 | $40.63 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 1 | $40.655 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 18 | $40.655 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 21 | $40.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 18 | $40.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 18 | $40.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 36 | $40.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 2 | $40.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 7 | $40.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 86 | $40.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 1 | $40.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 6 | $40.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 18 | $40.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 7 | $40.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 7 | $40.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 62 | $40.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 7 | $40.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $40.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 7 | $40.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $40.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 7 | $40.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $40.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 13 | $40.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $40.555 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $40.555 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 300 | $40.51 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 300 | $40.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $40.58 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 150 | $40.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $40.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 150 | $40.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $40.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 150 | $40.51 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 150 | $40.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 150 | $40.51 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 150 | $40.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 150 | $40.51 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 150 | $40.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 364 | $40.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $40.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 82 | $40.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 75 | $40.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 82 | $40.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 243 | $40.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $40.53 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 100 | $40.52 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 100 | $40.52 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 200 | $40.50 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 80 | $40.47 | Ordinary |
09:21:16 - 21-May-26 |
| Sell* | 30 | $40.28 | Ordinary |
09:15:58 - 21-May-26 |
| Sell* | 5 | $40.31 | Ordinary |
09:15:58 - 21-May-26 |
| Sell* | 250 | $40.40 | Ordinary |
09:11:03 - 21-May-26 |
| Sell* | 2 | $40.40 | Ordinary |
09:10:25 - 21-May-26 |
| Sell* | 19 | $40.45 | Ordinary |
08:48:10 - 21-May-26 |
| Sell* | 1 | $40.45 | Ordinary |
08:45:44 - 21-May-26 |
| Sell* | 39 | $40.45 | Ordinary |
08:36:49 - 21-May-26 |
| Sell* | 1 | $40.45 | Ordinary |
08:36:49 - 21-May-26 |
| Buy* | 100 | $40.58 | Ordinary |
08:09:13 - 21-May-26 |
| Sell* | 5 | $40.60 | Ordinary |
07:54:54 - 21-May-26 |
| Sell* | 5 | $40.65 | Ordinary |
07:54:54 - 21-May-26 |
| Sell* | 1 | $40.41 | Ordinary |
07:07:39 - 21-May-26 |
| Sell* | 1 | $40.43 | Ordinary |
07:07:06 - 21-May-26 |
| Sell* | 24 | $40.43 | Ordinary |
07:07:06 - 21-May-26 |
| Sell* | 62 | $40.43 | Ordinary |
07:03:43 - 21-May-26 |
| Sell* | 62 | $40.43 | Ordinary |
07:03:43 - 21-May-26 |
| Sell* | 100 | $40.44 | Ordinary |
07:03:27 - 21-May-26 |
| Sell* | 250 | $40.47 | Ordinary |
07:03:27 - 21-May-26 |
| Buy* | 3 | $40.67 | Ordinary |
07:03:05 - 21-May-26 |
| Buy* | 3 | $40.67 | Ordinary |
07:03:05 - 21-May-26 |
| Buy* | 5 | $40.54 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $40.94 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $40.94 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 7 | $40.54 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $40.54 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $40.89 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 419 | $40.80 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 81 | $40.80 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 18 | $40.80 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 53 | $40.96 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 53 | $40.96 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 1 | $40.90 | Ordinary |
06:29:31 - 21-May-26 |
| Sell* | 5 | $40.91 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 195 | $40.91 | Ordinary |
06:28:54 - 21-May-26 |
| Sell* | 5 | $41.00 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 10 | $41.00 | Ordinary |
06:27:08 - 21-May-26 |
| Buy* | 15 | $41.29 | Ordinary |
06:14:57 - 21-May-26 |
| Buy* | 11 | $41.28 | Ordinary |
06:13:52 - 21-May-26 |
| Buy* | 4 | $41.28 | Ordinary |
06:13:52 - 21-May-26 |
| Buy* | 2 | $41.28 | Ordinary |
06:13:52 - 21-May-26 |
| Buy* | 15 | $41.28 | Ordinary |
06:13:52 - 21-May-26 |
| Buy* | 5 | $41.29 | Ordinary |
06:10:27 - 21-May-26 |
| Sell* | 100 | $41.14 | Ordinary |
05:44:38 - 21-May-26 |
| Sell* | 99 | $41.16 | Ordinary |
05:42:28 - 21-May-26 |
| Sell* | 1 | $41.17 | Ordinary |
05:42:28 - 21-May-26 |
| Sell* | 6 | $41.13 | Ordinary |
04:50:39 - 21-May-26 |
| Sell* | 15 | $41.12 | Ordinary |
04:44:36 - 21-May-26 |
| Sell* | 1 | $41.13 | Ordinary |
04:27:32 - 21-May-26 |
| Sell* | 80 | $40.98 | Ordinary |
04:18:17 - 21-May-26 |
| Buy* | 1 | $41.66 | Ordinary |
04:11:36 - 21-May-26 |
| Buy* | 75 | $41.19 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 72 | $40.51 | Ordinary |
04:00:00 - 21-May-26 |