Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vishay Intertec (VSH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $44.65 Ordinary
 16:34:22 - 10-Jul-26
Sell* 5 $44.75 Ordinary
 16:30:32 - 10-Jul-26
Buy* 17 $44.70 Ordinary
 16:20:25 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 30 $44.52 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 85 $44.505 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 37 $44.49 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 2 $44.49 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 85 $44.49 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 9 $44.49 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 50 $44.48 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 50 $44.49 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 80 $44.48 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $44.465 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 6 $44.45 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 120 $44.46 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $44.47 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 150 $44.45 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 240 $44.46 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $44.46 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $44.47 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 40 $44.47 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 50 $44.49 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 40 $44.48 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 20 $44.48 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 1 $44.50 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 14 $44.52 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $44.53 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $44.53 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 39 $44.53 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $44.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $44.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $44.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $44.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $44.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $44.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $44.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $44.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $44.53 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 11 $44.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $44.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $44.505 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 50 $44.52 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 80 $44.52 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 72 $44.50 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 27 $44.50 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 5 $44.49 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 95 $44.49 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 60 $44.51 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $44.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $44.52 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $44.54 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 63 $44.54 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $44.54 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $44.54 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $44.54 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $44.54 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 195 $44.55 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $44.55 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 100 $44.55 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 5 $44.55 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 9 $44.555 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 40 $44.56 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $44.56 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 50 $44.57 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 21 $44.55 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 50 $44.565 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 50 $44.565 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 50 $44.565 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 58 $44.59 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $44.58 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 78 $44.58 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $44.58 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 57 $44.57 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 3 $44.57 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 84 $44.57 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 87 $44.57 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $44.58 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 60 $44.57 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 54 $44.57 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $44.58 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $44.58 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 200 $44.58 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $44.58 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $44.58 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 8 $44.56 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 10 $44.56 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 30 $44.56 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 50 $44.56 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 67 $44.57 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 5 $44.57 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 10 $44.56 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 51 $44.55 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 60 $44.55 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 49 $44.56 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $44.56 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 2 $44.56 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 1 $44.58 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 80 $44.59 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $44.60 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $44.595 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 21 $44.58 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 20 $44.58 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 13 $44.58 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 20 $44.58 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $44.58 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 60 $44.58 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $44.58 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $44.59 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 200 $44.59 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $44.595 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 12 $44.55 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 4 $44.55 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 45 $44.50 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 10 $44.50 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $44.485 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 96 $44.49 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 31 $44.49 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 2 $44.48 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $44.46 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $44.46 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 1 $44.45 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $44.455 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 200 $44.45 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 100 $44.44 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 41 $44.44 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 1 $44.44 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 49 $44.43 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 35 $44.41 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 3 $44.40 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 32 $44.39 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 29 $44.39 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 10 $44.39 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 27 $44.39 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 10 $44.39 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 1 $44.39 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 1 $44.39 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $44.39 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $44.39 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 10 $44.38 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 90 $44.37 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 10 $44.38 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 10 $44.38 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $44.385 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $44.385 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 9 $44.37 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 100 $44.40 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $44.40 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 10 $44.39 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 10 $44.39 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 2 $44.40 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 5 $44.41 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 6 $44.41 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $44.40 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $44.40 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 9 $44.40 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 6 $44.41 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 1 $44.40 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 86 $44.40 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 86 $44.40 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 116 $44.40 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 86 $44.40 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 45 $44.40 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 41 $44.38 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 8 $44.38 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $44.38 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $44.38 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 17 $44.38 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 8 $44.38 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 15 $44.38 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 10 $44.39 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 9 $44.39 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $44.40 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 14 $44.40 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 10 $44.40 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 12 $44.40 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 76 $44.40 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 15 $44.40 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $44.41 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 10 $44.41 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 3 $44.42 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 80 $44.42 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 76 $44.41 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 84 $44.40 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 52 $44.40 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 32 $44.40 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 87 $44.40 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 13 $44.40 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 84 $44.40 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 10 $44.39 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 50 $44.40 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 3 $44.40 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 30 $44.40 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 10 $44.40 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 4 $44.40 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 1 $44.40 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 29 $44.42 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 11 $44.42 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 4 $44.42 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 26 $44.42 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 23 $44.41 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 20 $44.45 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $44.44 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $44.44 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 121 $44.44 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 31 $44.44 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $44.43 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $44.43 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 10 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 88 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 24 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 88 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 10 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 88 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 77 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 39 $44.43 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 2 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 22 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 22 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 18 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 6 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 30 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 16 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 6 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 22 $44.43 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $44.41 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 8 $44.41 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $44.435 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $44.43 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $44.44 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 8 $44.44 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $44.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 51 $44.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $44.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $44.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $44.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 40 $44.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $44.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $44.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $44.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $44.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $44.47 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 17 $44.47 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 10 $44.47 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 40 $44.47 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 36 $44.48 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 40 $44.48 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 10 $44.48 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 1 $44.48 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 10 $44.48 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 81 $44.48 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 10 $44.48 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 10 $44.48 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 3 $44.48 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 10 $44.47 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 18 $44.48 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 15 $44.49 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 10 $44.48 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 38 $44.48 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 80 $44.48 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 3 $44.48 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 80 $44.47 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 80 $44.47 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 20 $44.47 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 62 $44.46 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 2 $44.45 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 40 $44.45 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 33 $44.45 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 5 $44.45 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 30 $44.48 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 20 $44.48 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 5 $44.48 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 61 $44.48 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 42 $44.48 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 20 $44.48 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 1 $44.49 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 38 $44.49 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 89 $44.48 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 50 $44.48 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 89 $44.48 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 50 $44.48 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 63 $44.48 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 89 $44.48 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 26 $44.48 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 20 $44.48 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 20 $44.48 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 90 $44.46 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 33 $44.48 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 2 $44.48 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 4 $44.48 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 10 $44.48 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 5 $44.46 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 11 $44.48 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 6 $44.49 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 6 $44.50 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 5 $44.49 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 3 $44.50 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 21 $44.50 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 9 $44.50 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 84 $44.50 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 7 $44.51 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 200 $44.51 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 10 $44.52 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 20 $44.52 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 20 $44.53 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 10 $44.52 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 10 $44.53 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 10 $44.52 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 9 $44.52 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $44.52 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $44.52 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $44.53 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 20 $44.53 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 8 $44.52 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 61 $44.52 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 40 $44.525 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 50 $44.525 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 13 $44.53 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 100 $44.535 Automatic Execution
 15:45:41 - 10-Jul-26
Unknown* 100 $44.535 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 2 $44.51 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 4 $44.51 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 10 $44.51 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 143 $44.51 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 47 $44.51 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 4 $44.51 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1 $44.51 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 7 $44.53 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 32 $44.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $44.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 75 $44.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $44.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 57 $44.47 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 14 $44.46 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 50 $44.46 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 50 $44.47 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 50 $44.48 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 70 $44.49 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 50 $44.49 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 35 $44.50 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 46 $44.49 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 12 $44.49 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 8 $44.47 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 80 $44.47 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 120 $44.47 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 109 $44.50 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 75 $44.51 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 56 $44.51 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 44 $44.51 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 150 $44.52 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 76 $44.51 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 66 $44.51 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 60 $44.55 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 5 $44.57 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 62 $44.56 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 70 $44.53 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 16 $44.52 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 13 $44.55 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 17 $44.55 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 5 $44.55 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 16 $44.55 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 5 $44.55 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 32 $44.56 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 16 $44.56 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 3 $44.55 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 26 $44.52 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 100 $44.505 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 64 $44.51 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 10 $44.47 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 149 $44.47 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 14 $44.46 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 86 $44.46 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 226 $44.47 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 7 $44.48 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:28:30 - 10-Jul-26
Unknown* 100 $44.50 Automatic Execution
 15:28:28 - 10-Jul-26
Unknown* 100 $44.50 Automatic Execution
 15:28:28 - 10-Jul-26
Unknown* 200 $44.50 Automatic Execution
 15:28:28 - 10-Jul-26
Unknown* 200 $44.50 Automatic Execution
 15:28:28 - 10-Jul-26
Unknown* 100 $44.50 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 54 $44.49 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 100 $44.465 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 63 $44.47 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 32 $44.46 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $44.45 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 100 $44.45 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 58 $44.44 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 25 $44.44 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 1 $44.44 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 100 $44.43 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 15 $44.42 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 27 $44.42 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 100 $44.41 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 10 $44.40 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 15 $44.40 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 16 $44.40 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 39 $44.39 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 96 $44.40 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 100 $44.40 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 40 $44.40 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 24 $44.40 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 40 $44.40 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 40 $44.40 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 111 $44.41 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 15 $44.41 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 1 $44.41 Automatic Execution
 15:24:40 - 10-Jul-26
Unknown* 100 $44.40 Automatic Execution
 15:24:32 - 10-Jul-26
Unknown* 10 $44.40 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 3 $44.40 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 32 $44.40 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 100 $44.39 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 47 $44.38 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 56 $44.38 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 2 $44.41 Automatic Execution
 15:22:39 - 10-Jul-26
Unknown* 22 $44.43 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 32 $44.44 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 32 $44.44 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 3 $44.44 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 80 $44.43 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 37 $44.42 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 20 $44.40 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 60 $44.39 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 100 $44.43 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 100 $44.44 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 35 $44.43 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $44.43 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 32 $44.43 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 52 $44.43 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 41 $44.43 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 159 $44.43 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 100 $44.44 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 40 $44.47 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 60 $44.47 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 7 $44.47 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 92 $44.47 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 8 $44.47 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 8 $44.47 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 8 $44.47 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 2 $44.47 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 5 $44.47 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 34 $44.48 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 39 $44.47 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 42 $44.47 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 75 $44.46 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 3 $44.42 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 5 $44.42 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 41 $44.42 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 104 $44.42 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 85 $44.42 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 5 $44.45 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 5 $44.46 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 5 $44.46 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 97 $44.46 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 5 $44.46 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 5 $44.46 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 10 $44.49 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 10 $44.49 Automatic Execution
 15:16:09 - 10-Jul-26
Unknown* 100 $44.50 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 63 $44.50 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 57 $44.48 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 103 $44.46 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 5 $44.47 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 2 $44.47 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 62 $44.48 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 112 $44.48 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 10 $44.51 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 80 $44.50 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 64 $44.51 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 20 $44.51 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 5 $44.51 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 16 $44.52 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 19 $44.52 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 67 $44.55 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 180 $44.545 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 47 $44.56 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 16 $44.55 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 19 $44.54 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 10 $44.52 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 16 $44.52 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 30 $44.50 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 10 $44.48 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 2 $44.48 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 98 $44.48 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 2 $44.48 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 63 $44.51 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 90 $44.54 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 32 $44.53 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 52 $44.50 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 52 $44.47 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 80 $44.46 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 23 $44.46 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 77 $44.46 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 23 $44.45 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 77 $44.45 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 100 $44.45 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 97 $44.45 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $44.45 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 100 $44.45 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 15 $44.44 Automatic Execution
 15:03:19 - 10-Jul-26
Unknown* 85 $44.44 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 100 $44.44 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 10 $44.44 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 90 $44.43 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 10 $44.43 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 35 $44.43 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 36 $44.42 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 30 $44.42 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 88 $44.40 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 20 $44.37 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 10 $44.36 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 5 $44.34 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $44.34 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 56 $44.33 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 2 $44.30 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 1 $44.30 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 65 $44.32 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 62 $44.32 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 1 $44.35 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 20 $44.40 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 75 $44.40 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 5 $44.41 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 100 $44.41 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 100 $44.41 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 42 $44.40 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 67 $44.37 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 17 $44.36 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 40 $44.36 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 12 $44.37 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 33 $44.38 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 24 $44.38 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 1 $44.36 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 59 $44.36 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 1 $44.32 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 20 $44.32 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 1 $44.33 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 6 $44.33 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 140 $44.36 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 1 $44.36 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 1 $44.36 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 15 $44.37 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 1 $44.37 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 1 $44.38 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 1 $44.39 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 100 $44.39 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 2 $44.40 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $44.40 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 3 $44.43 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 2 $44.40 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 34 $44.43 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 100 $44.43 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 1 $44.43 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 43 $44.43 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 72 $44.43 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 56 $44.44 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 1 $44.44 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 2 $44.44 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 31 $44.45 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 25 $44.45 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 65 $44.45 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 44 $44.45 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 18 $44.45 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 72 $44.45 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 10 $44.45 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 6 $44.45 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 75 $44.45 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 1 $44.45 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 10 $44.45 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 11 $44.48 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 55 $44.48 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 200 $44.49 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 200 $44.49 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 200 $44.49 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 3 $44.47 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 15 $44.47 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 1 $44.45 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 100 $44.45 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 10 $44.46 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 1 $44.45 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 1 $44.44 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 10 $44.43 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 3 $44.43 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 3 $44.43 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 200 $44.43 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 44 $44.43 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 16 $44.43 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 100 $44.39 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 1 $44.38 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $44.39 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 32 $44.38 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 40 $44.37 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 4 $44.35 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 30 $44.35 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 7 $44.33 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 1 $44.35 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 49 $44.35 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 4 $44.325 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 34 $44.33 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 4 $44.33 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 1 $44.33 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 27 $44.33 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 49 $44.35 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 39 $44.35 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 22 $44.35 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 62 $44.34 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 40 $44.325 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 40 $44.35 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 1 $44.35 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 14 $44.36 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 86 $44.36 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 24 $44.36 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 32 $44.36 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 3 $44.38 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 3 $44.37 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 1 $44.38 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 40 $44.37 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 40 $44.37 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 100 $44.37 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 1 $44.40 Automatic Execution
 14:35:21 - 10-Jul-26
Unknown* 11 $44.42 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 65 $44.43 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 70 $44.44 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 68 $44.45 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 80 $44.46 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 8 $44.45 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 120 $44.455 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 100 $44.46 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 100 $44.45 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 20 $44.45 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 36 $44.43 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $44.42 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 10 $44.415 Automatic Execution
 14:34:19 - 10-Jul-26
Unknown* 100 $44.41 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 5 $44.40 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 66 $44.41 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 20 $44.40 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 1 $44.43 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 19 $44.39 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 1 $44.39 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 68 $44.41 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 69 $44.41 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 32 $44.41 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 1 $44.42 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 37 $44.42 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 13 $44.42 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 40 $44.42 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $44.40 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $44.40 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 45 $44.40 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 23 $44.40 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 5 $44.40 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $44.40 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 26 $44.40 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 1 $44.41 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 4 $44.42 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 10 $44.42 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 1 $44.42 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 5 $44.42 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 30 $44.41 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 1 $44.41 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 60 $44.41 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 5 $44.41 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 1 $44.39 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 4 $44.39 Automatic Execution
 14:28:37 - 10-Jul-26
Buy* 20 $44.42 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 1 $44.41 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 68 $44.41 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 3 $44.41 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 6 $44.42 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 43 $44.44 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 24 $44.44 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 31 $44.44 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 69 $44.44 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 12 $44.46 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 1 $44.50 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 10 $44.51 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 21 $44.50 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 79 $44.50 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 1 $44.51 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 1 $44.50 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 1 $44.48 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 31 $44.46 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 34 $44.46 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 14:24:12 - 10-Jul-26
Unknown* 112 $44.47 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1 $44.46 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 20 $44.45 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 80 $44.45 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 72 $44.47 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 18 $44.47 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 1 $44.47 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 10 $44.48 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 30 $44.48 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 41 $44.49 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 50 $44.49 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $44.51 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 33 $44.51 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $44.51 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $44.48 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 54 $44.46 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 12 $44.46 Automatic Execution
 14:22:36 - 10-Jul-26
Unknown* 16 $44.44 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 28 $44.44 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 6 $44.44 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 6 $44.43 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 6 $44.43 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 44 $44.445 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 56 $44.46 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 70 $44.53 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 1 $44.53 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 12 $44.55 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 200 $44.58 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 400 $44.60 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 12 $44.60 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 400 $44.62 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 1 $44.62 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 100 $44.63 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 100 $44.63 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 18 $44.66 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 1 $44.66 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 66 $44.65 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 35 $44.64 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 65 $44.64 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 39 $44.64 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 61 $44.64 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 58 $44.64 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 100 $44.61 Automatic Execution
 14:20:31 - 10-Jul-26
Buy* 5 $44.60 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 57 $44.58 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 70 $44.60 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 42 $44.60 Automatic Execution
 14:20:16 - 10-Jul-26
Unknown* 80 $44.61 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 20 $44.61 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 17 $44.60 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 40 $44.61 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 40 $44.61 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 46 $44.60 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 95 $44.60 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 40 $44.61 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 60 $44.61 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 40 $44.61 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 105 $44.60 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $44.615 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 1 $44.61 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 2 $44.61 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 1 $44.61 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 1 $44.61 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 43 $44.63 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 7 $44.63 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 13 $44.63 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 37 $44.62 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 67 $44.62 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $44.63 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 4 $44.62 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $44.64 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 10 $44.62 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 20 $44.62 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $44.63 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 11 $44.60 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 16 $44.60 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 1 $44.62 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 1 $44.62 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 1 $44.58 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $44.58 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 22 $44.61 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 1 $44.58 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 74 $44.60 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $44.60 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $44.60 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $44.60 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 194 $44.60 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 2 $44.65 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 1 $44.64 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 1 $44.64 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 94 $44.59 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 6 $44.61 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 194 $44.61 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 6 $44.61 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 1 $44.63 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 5 $44.63 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 100 $44.63 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 2 $44.62 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 59 $44.58 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 1 $44.58 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 24 $44.58 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 16 $44.58 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 60 $44.58 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 60 $44.64 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 140 $44.64 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 8 $44.65 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 65 $44.65 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $44.66 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 67 $44.66 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $44.66 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 5 $44.66 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 200 $44.68 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 1 $44.68 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 70 $44.68 Automatic Execution
 14:15:57 - 10-Jul-26
Unknown* 100 $44.71 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 200 $44.68 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 33 $44.71 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 1 $44.71 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 1 $44.45 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 5 $44.38 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 1 $44.38 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 67 $44.39 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 1 $44.39 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 7 $44.39 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 1 $44.45 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 5 $44.45 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 5 $44.42 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 1 $44.42 Automatic Execution
 14:02:04 - 10-Jul-26
Unknown* 100 $44.47 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 15 $44.49 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 68 $44.47 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 15 $44.49 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 1 $44.47 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 1 $44.43 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 75 $44.39 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 63 $44.37 Automatic Execution
 14:01:57 - 10-Jul-26
Unknown* 18 $44.40 Automatic Execution
 14:01:57 - 10-Jul-26
Unknown* 2 $44.40 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 60 $44.39 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 2 $44.40 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 2 $44.40 Automatic Execution
 14:01:57 - 10-Jul-26
Unknown* 90 $44.39 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 59 $44.38 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 16 $44.38 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 28 $44.39 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 92 $44.38 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 1 $44.38 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $44.405 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 200 $44.40 Automatic Execution
 14:01:57 - 10-Jul-26
Unknown* 40 $44.41 Automatic Execution
 14:01:49 - 10-Jul-26
Unknown* 40 $44.41 Automatic Execution
 14:01:49 - 10-Jul-26
Unknown* 40 $44.41 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 100 $44.395 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 7 $44.35 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 8 $44.35 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 11 $44.34 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 1 $44.35 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 100 $44.34 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 1 $44.32 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 1 $44.32 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 1 $44.32 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 100 $44.32 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 100 $44.31 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 3 $44.29 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 100 $44.27 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 5 $44.27 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 200 $44.25 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 120 $44.25 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 1 $44.26 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 120 $44.25 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 14 $44.24 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 41 $44.24 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 46 $44.23 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 1 $44.195 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 8 $44.17 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 18 $44.15 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 14 $44.14 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 44 $44.14 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $44.14 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 49 $44.14 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 124 $44.12 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 117 $44.12 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 75 $44.12 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 40 $44.09 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 88 $44.11 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 1 $44.11 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 40 $44.09 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 39 $44.11 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 40 $44.09 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 91 $44.11 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 38 $44.11 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 100 $44.09 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $44.09 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 32 $44.09 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 1 $44.08 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 21 $44.09 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 2 $44.08 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $44.08 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 22 $44.08 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 27 $44.07 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 10 $44.07 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 1 $44.05 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 1 $44.04 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 12 $44.03 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 12 $44.04 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 1 $44.06 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 100 $44.10 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 6 $44.11 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 68 $44.16 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 73 $44.18 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 60 $44.18 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 1 $44.20 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 10 $44.20 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 15 $44.20 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 10 $44.20 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 32 $44.19 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 34 $44.19 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 54 $44.18 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 65 $44.19 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 1 $44.22 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $44.22 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 14 $44.22 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 20 $44.22 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $44.26 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 74 $44.28 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $44.28 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $44.29 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 4 $44.29 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 7 $44.29 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 4 $44.30 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 69 $44.30 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 1 $44.32 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 11 $44.30 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 1 $44.30 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 51 $44.30 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 45 $44.30 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 4 $44.30 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 1 $44.28 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 1 $44.29 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 11 $44.34 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 11 $44.34 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 11 $44.34 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 30 $44.32 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 72 $44.33 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 1 $44.33 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 1 $44.31 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 6 $44.31 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 1 $44.32 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 1 $44.33 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 10 $44.36 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 5 $44.34 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 1 $44.35 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 26 $44.36 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 9 $44.36 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 11 $44.36 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 9 $44.36 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 1 $44.36 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 40 $44.36 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 10 $44.36 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 10 $44.36 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 1 $44.36 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 6 $44.36 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 10 $44.38 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 33 $44.36 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 1 $44.37 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 17 $44.37 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 1 $44.37 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 71 $44.37 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 16 $44.41 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 1 $44.24 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 5 $44.24 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 20 $44.24 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 1 $44.26 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 17 $44.25 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 40 $44.25 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 1 $44.27 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 73 $44.27 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 80 $44.27 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 10 $44.31 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 47 $44.31 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 26 $44.31 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 36 $44.31 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 18 $44.31 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 10 $44.31 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 8 $44.31 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 64 $44.29 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 36 $44.29 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 1 $44.29 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 1 $44.265 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 1 $44.26 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 6 $44.20 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 80 $44.21 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 15 $44.22 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 1 $44.22 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 100 $44.24 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 1 $44.23 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 1 $44.21 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 198 $44.22 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 8 $44.22 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 1 $44.23 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 1 $44.23 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 100 $44.22 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 99 $44.215 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 100 $44.215 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 1 $44.215 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 1 $44.23 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 14 $44.23 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 40 $44.25 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 40 $44.25 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $44.27 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $44.29 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $44.29 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $44.26 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 100 $44.26 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 3 $44.24 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 1 $44.23 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 3 $44.23 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 6 $44.25 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 16 $44.25 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 100 $44.24 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 1 $44.24 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 6 $44.22 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 10 $44.21 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 1 $44.21 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 5 $44.21 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 100 $44.21 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 18 $44.20 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 1 $44.17 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 48 $44.17 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 23 $44.17 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 15 $44.13 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 5 $44.15 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 8 $44.15 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $44.15 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 7 $44.11 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 4 $44.11 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 15 $44.11 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 5 $44.11 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 60 $44.11 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 91 $44.11 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 14 $44.12 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 1 $44.12 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 60 $44.12 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 8 $44.12 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 1 $44.16 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 80 $44.12 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 1 $44.14 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 1 $44.14 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $44.09 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 33 $44.14 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 80 $44.10 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 100 $44.11 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 11 $44.10 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 10 $44.10 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 1 $44.10 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 63 $44.05 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 7 $44.06 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 1 $44.06 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 15 $44.06 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 5 $44.06 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 4 $44.09 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $44.07 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $44.07 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 700 $44.05 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 1 $44.06 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 1 $44.07 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 1 $44.06 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 1 $44.06 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 1 $44.06 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 3 $44.05 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 2 $44.05 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 3 $44.06 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 15 $44.06 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 100 $44.06 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 1 $44.06 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 1 $44.06 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 240 $44.05 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 15 $44.05 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $44.03 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $44.02 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 7 $44.01 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 4 $43.99 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 80 $44.00 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 1 $43.99 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 10 $44.00 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 100 $44.00 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 100 $44.00 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 1 $43.97 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 21 $43.95 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 1 $43.98 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 1 $43.98 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 1 $43.97 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 15 $43.93 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 4 $44.00 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $44.00 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 1 $44.01 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 56 $44.01 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 83 $44.01 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 16 $44.01 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 11 $44.01 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 1 $44.01 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 100 $44.03 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 100 $44.03 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 100 $44.03 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 15 $44.03 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 1 $44.02 Automatic Execution
 13:17:37 - 10-Jul-26
Unknown* 40 $44.00 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 60 $44.00 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 80 $44.00 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 10 $44.01 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 1 $43.99 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 1 $43.99 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 2 $43.995 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 2 $43.995 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 2 $43.995 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 2 $43.995 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 2 $43.995 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 2 $43.995 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 2 $43.995 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 2 $43.995 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 2 $43.995 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 2 $43.995 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 2 $43.995 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 2 $43.995 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 5 $44.01 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 1 $44.02 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 59 $44.02 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 41 $44.02 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 5 $44.02 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 1 $44.02 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 38 $44.02 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 30 $44.02 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 1 $44.04 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 67 $44.04 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 1 $44.06 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 1 $44.06 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 1 $44.06 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 1 $44.07 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 1 $44.085 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 2 $44.07 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 1 $44.08 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 10 $44.08 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 1 $44.03 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 24 $44.03 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 45 $44.03 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 70 $44.06 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 4 $44.06 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 23 $44.06 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 1 $44.05 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 1 $44.05 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $44.03 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 1 $43.98 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 3 $43.99 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 64 $44.03 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $44.03 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 60 $44.03 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 2 $44.03 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 38 $44.03 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 7 $44.04 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 72 $44.06 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 6 $44.06 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 10 $44.06 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 1 $44.06 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 2 $44.11 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 69 $44.11 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 10 $44.11 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 5 $44.11 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 1 $44.12 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 12 $44.12 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 38 $44.13 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 24 $44.13 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 1 $44.15 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 6 $44.15 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 68 $44.15 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 1 $44.16 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 1 $44.18 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 1 $44.18 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 1 $44.19 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 20 $44.19 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 30 $44.22 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 32 $44.21 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 80 $44.22 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 20 $44.22 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 4 $44.23 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 1 $44.23 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 1 $44.25 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 12 $44.28 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 12 $44.27 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 12 $44.27 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $44.27 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 1 $44.27 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 10 $44.25 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 73 $44.20 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 3 $44.19 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 1 $44.19 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 55 $44.22 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 20 $44.20 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 20 $44.20 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 60 $44.20 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 10 $44.20 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 45 $44.22 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 67 $44.23 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 2 $44.23 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 5 $44.23 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 1 $44.24 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 11 $44.24 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 102 $44.21 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 1 $44.21 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 20 $44.21 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 80 $44.21 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 97 $44.21 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 1 $44.26 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 8 $44.30 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 1 $44.29 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 1 $44.27 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 13 $44.29 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 1 $44.27 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 4 $44.27 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $44.27 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 10 $44.26 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 14 $44.24 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 1 $44.24 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 1 $44.04 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 11 $44.04 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 100 $44.08 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 112 $44.07 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 2 $44.07 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 8 $44.07 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 1 $44.04 Automatic Execution
 12:27:15 - 10-Jul-26
Unknown* 27 $44.015 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 1 $44.01 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 1 $43.99 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 80 $43.99 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 65 $43.99 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 1 $43.98 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 1 $43.99 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 100 $43.98 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 10 $43.97 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 1 $43.97 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 2 $43.97 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 13 $43.97 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 2 $43.97 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 1 $43.97 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 100 $43.94 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 13 $44.07 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 13 $44.07 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 13 $44.07 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 4 $44.07 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 14 $44.07 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 4 $44.07 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 20 $44.05 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 6 $44.07 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $44.09 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 8 $44.09 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $44.11 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 1 $44.11 Automatic Execution
 12:23:04 - 10-Jul-26
Buy* 100 $44.13 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 1 $44.13 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $44.13 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 1 $44.08 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 1 $44.08 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 12 $44.10 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 86 $44.10 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 2 $44.10 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 1 $44.10 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 2 $44.10 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 5 $44.07 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $44.08 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 5 $44.08 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 6 $44.09 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $44.09 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 3 $44.09 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 69 $44.09 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 72 $44.10 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 12 $44.13 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 10 $44.13 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 10 $44.06 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 10 $44.06 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 100 $44.04 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 1 $44.04 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 40 $44.02 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 40 $44.02 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 1 $44.04 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 100 $44.03 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 48 $44.03 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 100 $44.02 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 100 $44.02 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 100 $44.02 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 1 $44.02 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 1 $43.98 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 100 $43.98 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 1 $43.96 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 48 $43.96 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $43.96 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 10 $43.95 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 90 $43.95 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 69 $43.96 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 1 $43.96 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 100 $43.97 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 1 $43.99 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 1 $43.99 Automatic Execution
 12:16:27 - 10-Jul-26
Sell* 100 $43.95 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 200 $43.95 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 20 $43.95 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 1 $43.95 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 157 $43.95 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 6 $43.87 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 8 $43.88 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 1 $43.88 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 3 $43.89 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 1 $43.90 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 1 $43.88 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 1 $43.89 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 10 $43.85 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 45 $43.85 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 1 $43.85 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 10 $43.85 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 8 $43.85 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 14 $43.85 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 14 $43.86 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 1 $43.86 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 1 $43.88 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $43.88 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 1 $43.87 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 18 $43.87 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 1 $43.87 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 1 $43.86 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 6 $43.86 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 100 $43.85 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $43.82 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 1 $43.80 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 100 $43.755 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 1 $43.73 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 29 $43.73 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 5 $43.73 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 3 $43.70 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 5 $43.76 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 100 $43.75 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 6 $43.76 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 6 $43.77 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 1 $43.77 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 16 $43.84 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 2 $43.79 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $43.75 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 4 $43.68 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $43.68 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 1 $44.08 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $44.11 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 73 $44.12 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 39 $44.15 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 32 $44.15 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 1 $44.15 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 1 $44.16 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 3 $44.185 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 69 $44.18 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 1 $44.20 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 39 $44.23 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 200 $44.23 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $44.23 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 3 $44.19 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 200 $44.19 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 11 $44.12 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 80 $44.06 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 1 $44.06 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 1 $44.03 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 10 $44.01 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 1 $43.94 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 67 $43.94 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 1 $43.94 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 1 $43.93 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 75 $43.96 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 140 $43.96 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 1 $43.96 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 72 $43.96 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 70 $43.96 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 6 $43.96 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 100 $44.00 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 20 $43.99 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 1 $43.99 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 1 $43.99 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 5 $43.96 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 2 $44.05 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 3 $44.05 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 1 $44.06 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $44.08 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 1 $44.10 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 1 $44.09 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $44.02 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 1 $44.02 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 200 $43.98 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 58 $43.98 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 30 $43.99 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 25 $43.99 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 54 $43.96 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 68 $44.07 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 1 $44.07 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 1 $44.16 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 2 $44.16 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 1 $44.18 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 2 $44.18 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1 $44.16 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 2 $44.16 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 1 $44.15 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 2 $44.15 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 6 $44.14 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 38 $44.13 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 100 $44.13 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 16 $44.13 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 100 $44.13 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 90 $44.12 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 200 $44.03 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 1 $44.04 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $44.04 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 10 $44.05 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 30 $44.05 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 23 $44.05 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 17 $44.05 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 1 $44.04 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $44.04 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 40 $44.07 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 30 $44.07 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 30 $44.07 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 1 $44.04 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 25 $44.05 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 11 $44.04 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 10 $44.05 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 25 $44.05 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 29 $44.05 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 29 $44.05 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 60 $44.05 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 60 $44.05 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 6 $44.04 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 36 $44.04 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 67 $44.04 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $44.04 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 60 $44.04 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 60 $44.04 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 120 $44.15 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 40 $44.14 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 140 $44.10 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 100 $44.10 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $43.585 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 120 $44.10 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $43.585 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 150 $44.18 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1 $43.58 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $44.17 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $43.66 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 100 $44.17 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $43.64 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $44.17 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 69 $43.71 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 120 $44.15 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 2 $43.71 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 120 $44.14 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 70 $43.72 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 5 $44.09 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 2 $43.78 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 5 $43.95 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 1 $43.78 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 1 $43.96 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 1 $43.78 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $43.93 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 1 $43.78 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 1 $43.93 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 1 $43.78 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 1 $43.89 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 1 $43.78 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 40 $43.89 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 1 $43.78 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 1 $43.89 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 2 $43.78 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 1 $43.88 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 1 $43.78 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 200 $43.88 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 1 $43.78 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 243 $43.88 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 1 $43.79 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 10 $43.85 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 11 $43.82 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 1 $43.88 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 69 $43.82 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 99 $43.88 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 2 $43.82 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $43.88 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 40 $43.83 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 100 $43.88 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 3 $43.77 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 86 $43.88 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 100 $43.82 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 13 $43.88 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 100 $43.82 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $43.88 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 40 $43.78 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $43.88 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 53 $43.77 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 40 $43.95 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 200 $43.77 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 40 $43.95 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 40 $43.66 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 40 $43.96 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 20 $43.86 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 200 $43.69 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 40 $43.97 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 5 $43.85 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 200 $43.69 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 2 $43.90 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 67 $43.86 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $43.69 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $43.95 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 100 $43.86 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $43.69 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 10 $43.94 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 6 $43.93 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 100 $43.69 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 3 $43.94 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 1 $43.93 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 1 $43.68 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 10 $43.98 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 40 $43.895 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 71 $43.62 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 5 $43.97 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 40 $43.895 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 100 $43.62 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 74 $43.90 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 71 $43.86 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 15 $43.62 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 1 $43.94 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 29 $43.86 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 4 $43.62 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 106 $43.91 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 100 $43.86 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 3 $43.62 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 10 $43.405 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 100 $43.91 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 65 $43.87 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 74 $43.63 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 300 $43.31 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 1 $43.90 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 85 $43.90 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 77 $43.62 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 5 $43.38 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 10 $43.90 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 107 $43.90 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 1 $43.62 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 33 $43.38 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 300 $43.90 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $43.88 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 2 $43.62 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 67 $43.38 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 12 $43.88 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $43.85 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 40 $43.63 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $42.81 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 36 $43.89 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $43.86 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 78 $43.67 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $42.91 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 63 $43.89 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 100 $43.86 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 140 $43.64 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 23 $42.965 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $43.89 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 100 $43.86 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 60 $43.635 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 40 $43.06 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $43.89 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 9 $43.87 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 40 $43.65 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 66 $43.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $43.89 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 39 $43.87 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 100 $43.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $43.90 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 100 $43.89 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 100 $42.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $42.50 Ordinary
 09:29:54 - 10-Jul-26
Sell* 10 $42.51 Ordinary
 09:29:53 - 10-Jul-26
Sell* 100 $42.66 Ordinary
 09:26:57 - 10-Jul-26
Sell* 100 $42.68 Ordinary
 09:26:57 - 10-Jul-26
Sell* 1 $42.76 Ordinary
 09:26:57 - 10-Jul-26
Sell* 10 $43.05 Ordinary
 09:25:36 - 10-Jul-26
Sell* 160 $42.72 Ordinary
 09:24:12 - 10-Jul-26
Sell* 20 $42.74 Ordinary
 09:24:12 - 10-Jul-26
Sell* 10 $42.75 Ordinary
 09:24:12 - 10-Jul-26
Sell* 10 $42.80 Ordinary
 09:24:12 - 10-Jul-26
Sell* 100 $42.81 Ordinary
 09:23:34 - 10-Jul-26
Sell* 5 $43.00 Ordinary
 09:23:20 - 10-Jul-26
Sell* 5 $43.00 Ordinary
 09:23:20 - 10-Jul-26
Sell* 10 $43.00 Ordinary
 09:23:20 - 10-Jul-26
Sell* 1 $43.01 Ordinary
 09:23:20 - 10-Jul-26
Sell* 15 $43.10 Ordinary
 09:17:24 - 10-Jul-26
Sell* 1 $43.25 Ordinary
 09:06:40 - 10-Jul-26
Sell* 1 $43.23 Ordinary
 09:03:02 - 10-Jul-26
Sell* 110 $43.29 Ordinary
 08:58:44 - 10-Jul-26
Sell* 30 $43.29 Ordinary
 08:58:44 - 10-Jul-26
Buy* 62 $43.47 Ordinary
 08:51:42 - 10-Jul-26
Buy* 100 $43.46 Ordinary
 08:51:42 - 10-Jul-26
Buy* 1 $43.90 Ordinary
 08:31:12 - 10-Jul-26
Buy* 140 $43.69 Ordinary
 08:13:57 - 10-Jul-26
Buy* 50 $43.68 Ordinary
 08:13:57 - 10-Jul-26
Buy* 100 $43.50 Ordinary
 08:13:46 - 10-Jul-26
Sell* 20 $43.50 Ordinary
 08:03:06 - 10-Jul-26
Buy* 96 $43.69 Ordinary
 08:00:54 - 10-Jul-26
Buy* 40 $43.69 Ordinary
 08:00:54 - 10-Jul-26
Buy* 100 $43.68 Ordinary
 08:00:54 - 10-Jul-26
Sell* 1 $43.79 Ordinary
 08:00:41 - 10-Jul-26
Sell* 70 $43.70 Ordinary
 07:58:35 - 10-Jul-26
Sell* 140 $43.60 Ordinary
 07:57:51 - 10-Jul-26
Sell* 1 $43.59 Ordinary
 07:57:02 - 10-Jul-26
Sell* 99 $43.66 Ordinary
 07:56:34 - 10-Jul-26
Sell* 41 $43.66 Ordinary
 07:56:34 - 10-Jul-26
Buy* 1 $43.71 Ordinary
 07:53:13 - 10-Jul-26
Buy* 63 $43.63 Ordinary
 07:53:13 - 10-Jul-26
Buy* 5 $43.97 Ordinary
 07:49:40 - 10-Jul-26
Buy* 1 $43.92 Ordinary
 07:49:40 - 10-Jul-26
Sell* 1 $43.81 Ordinary
 07:43:05 - 10-Jul-26
Buy* 1 $43.56 Ordinary
 07:00:11 - 10-Jul-26
Buy* 15 $43.44 Ordinary
 06:43:02 - 10-Jul-26
Buy* 67 $43.44 Ordinary
 06:43:02 - 10-Jul-26
Buy* 15 $43.37 Ordinary
 06:43:02 - 10-Jul-26
Buy* 1 $43.39 Ordinary
 06:12:55 - 10-Jul-26
Buy* 58 $43.48 Ordinary
 05:29:14 - 10-Jul-26
Buy* 80 $43.48 Ordinary
 05:08:52 - 10-Jul-26
Buy* 20 $43.38 Ordinary
 05:08:52 - 10-Jul-26
Sell* 32 $43.07 Ordinary
 04:57:19 - 10-Jul-26
Sell* 1 $43.47 Ordinary
 04:20:35 - 10-Jul-26
Sell* 15 $43.50 Ordinary
 04:20:35 - 10-Jul-26
Buy* 16 $43.86 Ordinary
 04:00:21 - 10-Jul-26
Buy* 10 $43.50 Ordinary
 04:00:00 - 10-Jul-26
Sell* 100 $44.24 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84