| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.61 | 32.51 | 31.36 | 32.23 | 67,305 |
| 25th Sep 2026 (Fri) | 32.33 | 33.145 | 32.32 | 32.55 | 65,907 |
| 24th Sep 2026 (Thu) | 31.29 | 32.51 | 31.29 | 31.80 | 58,433 |
| 23rd Sep 2026 (Wed) | 32.33 | 32.78 | 31.82 | 32.60 | 51,145 |
| 22nd Sep 2026 (Tue) | 32.165 | 33.50 | 32.165 | 33.14 | 79,848 |
| 21st Sep 2026 (Mon) | 33.35 | 33.35 | 32.25 | 32.62 | 64,070 |
| 18th Sep 2026 (Fri) | 32.13 | 32.755 | 31.77 | 32.51 | 83,137 |
| 17th Sep 2026 (Thu) | 32.35 | 32.89 | 31.775 | 31.85 | 95,997 |
| 16th Sep 2026 (Wed) | 32.19 | 32.31 | 30.75 | 31.32 | 49,438 |
| 15th Sep 2026 (Tue) | 31.91 | 32.485 | 31.00 | 31.43 | 108,318 |
| 14th Sep 2026 (Mon) | 31.17 | 32.24 | 30.33 | 30.80 | 134,534 |
| 11th Sep 2026 (Fri) | 31.96 | 34.03 | 31.42 | 33.21 | 146,195 |
| 10th Sep 2026 (Thu) | 30.98 | 31.47 | 30.61 | 31.29 | 77,103 |
| 9th Sep 2026 (Wed) | 31.47 | 32.25 | 31.42 | 31.69 | 107,856 |
| 8th Sep 2026 (Tue) | 32.09 | 32.50 | 31.38 | 31.47 | 94,871 |
| 7th Sep 2026 (Mon) | 30.79 | 32.025 | 30.79 | 31.80 | 89,046 |
| 4th Sep 2026 (Fri) | 30.79 | 32.025 | 30.79 | 31.80 | 89,046 |
| 3rd Sep 2026 (Thu) | 30.73 | 30.99 | 30.08 | 30.45 | 102,927 |
| 2nd Sep 2026 (Wed) | 29.715 | 31.07 | 29.70 | 30.61 | 133,222 |
| 1st Sep 2026 (Tue) | 29.69 | 30.05 | 29.30 | 29.63 | 101,617 |
| 31st Aug 2026 (Mon) | 30.94 | 31.035 | 29.96 | 30.43 | 127,707 |
| 28th Aug 2026 (Fri) | 31.595 | 31.81 | 30.43 | 30.56 | 76,531 |
| 27th Aug 2026 (Thu) | 31.47 | 31.945 | 31.08 | 31.74 | 186,799 |
| 26th Aug 2026 (Wed) | 31.43 | 31.47 | 30.31 | 30.66 | 208,293 |
| 25th Aug 2026 (Tue) | 31.52 | 31.62 | 30.76 | 31.31 | 178,956 |
| 24th Aug 2026 (Mon) | 30.65 | 30.80 | 29.96 | 30.43 | 94,201 |
| 21st Aug 2026 (Fri) | 31.84 | 31.92 | 30.68 | 31.63 | 90,314 |
| 20th Aug 2026 (Thu) | 31.78 | 32.24 | 31.10 | 31.83 | 113,596 |
| 19th Aug 2026 (Wed) | 34.14 | 34.14 | 31.455 | 31.96 | 92,138 |
| 18th Aug 2026 (Tue) | 33.81 | 34.03 | 31.88 | 33.52 | 131,427 |
| 17th Aug 2026 (Mon) | 36.23 | 36.51 | 35.23 | 35.58 | 262,010 |
| 14th Aug 2026 (Fri) | 33.50 | 35.35 | 33.47 | 35.08 | 90,847 |
| 13th Aug 2026 (Thu) | 34.29 | 34.57 | 33.12 | 33.32 | 123,996 |
| 12th Aug 2026 (Wed) | 35.09 | 35.98 | 33.48 | 33.55 | 93,315 |
| 11th Aug 2026 (Tue) | 33.79 | 34.20 | 33.08 | 33.29 | 56,330 |
| 10th Aug 2026 (Mon) | 35.995 | 36.25 | 33.105 | 33.14 | 197,418 |
| 7th Aug 2026 (Fri) | 33.045 | 35.52 | 32.70 | 35.41 | 163,809 |
| 6th Aug 2026 (Thu) | 32.00 | 34.69 | 31.775 | 32.78 | 412,954 |
| 5th Aug 2026 (Wed) | 37.12 | 37.12 | 33.145 | 33.18 | 817,412 |
| 4th Aug 2026 (Tue) | 37.75 | 39.39 | 37.30 | 38.85 | 361,494 |
| 3rd Aug 2026 (Mon) | 33.01 | 35.83 | 32.96 | 35.40 | 144,350 |
| 31st Jul 2026 (Fri) | 35.92 | 36.80 | 33.84 | 34.22 | 171,662 |
| 30th Jul 2026 (Thu) | 32.01 | 34.48 | 31.45 | 33.79 | 231,185 |
| 29th Jul 2026 (Wed) | 32.55 | 33.17 | 29.70 | 29.96 | 182,291 |