| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.01 | 40.19 | 37.47 | 40.16 | 226,765 |
| 19th May 2026 (Tue) | 35.94 | 37.34 | 34.62 | 37.04 | 187,538 |
| 18th May 2026 (Mon) | 37.99 | 38.39 | 36.43 | 36.95 | 110,839 |
| 15th May 2026 (Fri) | 36.31 | 37.67 | 35.75 | 37.23 | 295,271 |
| 14th May 2026 (Thu) | 38.54 | 38.64 | 36.53 | 37.99 | 202,533 |
| 13th May 2026 (Wed) | 36.23 | 40.06 | 35.305 | 38.50 | 472,932 |
| 12th May 2026 (Tue) | 34.15 | 34.59 | 32.41 | 33.63 | 462,260 |
| 11th May 2026 (Mon) | 34.68 | 35.33 | 34.53 | 34.83 | 215,606 |
| 8th May 2026 (Fri) | 33.34 | 34.85 | 33.225 | 34.26 | 266,447 |
| 7th May 2026 (Thu) | 33.57 | 33.725 | 32.32 | 32.59 | 194,227 |
| 6th May 2026 (Wed) | 32.99 | 34.22 | 32.49 | 33.56 | 277,223 |
| 5th May 2026 (Tue) | 30.99 | 32.51 | 30.96 | 32.09 | 223,729 |
| 4th May 2026 (Mon) | 30.05 | 31.07 | 30.05 | 30.57 | 237,896 |
| 1st May 2026 (Fri) | 28.50 | 29.66 | 28.38 | 29.58 | 95,467 |
| 30th Apr 2026 (Thu) | 28.07 | 29.01 | 27.89 | 28.97 | 92,393 |
| 29th Apr 2026 (Wed) | 27.12 | 27.83 | 26.80 | 27.80 | 116,141 |
| 28th Apr 2026 (Tue) | 26.80 | 27.22 | 26.25 | 26.74 | 134,695 |
| 27th Apr 2026 (Mon) | 28.15 | 28.15 | 27.00 | 27.77 | 150,324 |
| 24th Apr 2026 (Fri) | 28.065 | 28.47 | 27.41 | 28.19 | 120,192 |
| 23rd Apr 2026 (Thu) | 27.67 | 28.47 | 27.21 | 27.33 | 113,857 |
| 22nd Apr 2026 (Wed) | 27.395 | 27.50 | 26.505 | 26.94 | 151,131 |
| 21st Apr 2026 (Tue) | 26.51 | 27.20 | 26.17 | 26.91 | 147,373 |
| 20th Apr 2026 (Mon) | 26.36 | 26.66 | 26.09 | 26.33 | 115,468 |
| 17th Apr 2026 (Fri) | 27.00 | 27.00 | 25.43 | 25.92 | 254,121 |
| 16th Apr 2026 (Thu) | 23.90 | 26.375 | 23.90 | 26.25 | 257,567 |
| 15th Apr 2026 (Wed) | 22.95 | 23.83 | 22.76 | 23.76 | 96,388 |
| 14th Apr 2026 (Tue) | 23.30 | 23.595 | 22.99 | 23.13 | 65,498 |
| 13th Apr 2026 (Mon) | 22.20 | 23.155 | 22.20 | 22.84 | 128,781 |
| 10th Apr 2026 (Fri) | 21.98 | 22.57 | 21.83 | 22.47 | 126,784 |
| 9th Apr 2026 (Thu) | 20.69 | 21.555 | 20.69 | 21.33 | 100,750 |
| 8th Apr 2026 (Wed) | 20.13 | 20.54 | 19.68 | 20.49 | 72,383 |
| 7th Apr 2026 (Tue) | 18.71 | 19.05 | 18.55 | 18.98 | 57,504 |
| 6th Apr 2026 (Mon) | 18.88 | 19.81 | 18.75 | 18.76 | 72,413 |
| 3rd Apr 2026 (Fri) | 17.81 | 18.72 | 17.81 | 18.58 | 43,430 |
| 2nd Apr 2026 (Thu) | 17.81 | 18.72 | 17.81 | 18.58 | 43,430 |
| 1st Apr 2026 (Wed) | 18.385 | 18.88 | 18.34 | 18.41 | 71,311 |
| 31st Mar 2026 (Tue) | 16.94 | 18.035 | 16.94 | 18.00 | 90,097 |
| 30th Mar 2026 (Mon) | 17.015 | 17.015 | 16.33 | 16.56 | 65,107 |
| 27th Mar 2026 (Fri) | 17.23 | 17.36 | 16.95 | 17.02 | 69,024 |
| 26th Mar 2026 (Thu) | 18.02 | 18.19 | 17.45 | 17.47 | 107,973 |
| 25th Mar 2026 (Wed) | 18.55 | 18.84 | 18.17 | 18.29 | 102,290 |
| 24th Mar 2026 (Tue) | 17.30 | 18.64 | 17.30 | 18.26 | 79,442 |
| 23rd Mar 2026 (Mon) | 17.60 | 17.78 | 17.11 | 17.46 | 51,453 |