| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.96 | 44.82 | 42.81 | 44.67 | 132,537 |
| 9th Jul 2026 (Thu) | 44.43 | 45.98 | 43.81 | 44.04 | 249,247 |
| 8th Jul 2026 (Wed) | 42.00 | 42.41 | 40.42 | 42.19 | 291,639 |
| 7th Jul 2026 (Tue) | 44.79 | 44.87 | 40.39 | 42.19 | 364,385 |
| 6th Jul 2026 (Mon) | 48.35 | 50.39 | 45.62 | 46.17 | 177,722 |
| 3rd Jul 2026 (Fri) | 50.51 | 50.51 | 45.92 | 45.92 | 0 |
| 2nd Jul 2026 (Thu) | 50.51 | 50.80 | 44.74 | 45.92 | 469,718 |
| 1st Jul 2026 (Wed) | 52.405 | 54.97 | 50.46 | 51.21 | 375,657 |
| 30th Jun 2026 (Tue) | 51.60 | 54.255 | 50.81 | 53.78 | 1,155,838 |
| 29th Jun 2026 (Mon) | 54.80 | 56.44 | 49.78 | 56.28 | 240,476 |
| 26th Jun 2026 (Fri) | 57.53 | 57.53 | 54.60 | 56.35 | 163,207 |
| 25th Jun 2026 (Thu) | 57.77 | 62.615 | 55.00 | 59.91 | 197,483 |
| 24th Jun 2026 (Wed) | 58.15 | 58.15 | 53.54 | 55.59 | 132,780 |
| 23rd Jun 2026 (Tue) | 59.20 | 60.69 | 57.80 | 58.96 | 301,570 |
| 22nd Jun 2026 (Mon) | 68.84 | 68.99 | 62.57 | 64.27 | 392,797 |
| 19th Jun 2026 (Fri) | 64.46 | 69.40 | 63.165 | 64.90 | 385,710 |
| 18th Jun 2026 (Thu) | 64.46 | 69.40 | 63.165 | 64.90 | 385,710 |
| 17th Jun 2026 (Wed) | 62.49 | 64.80 | 60.18 | 60.33 | 190,740 |
| 16th Jun 2026 (Tue) | 63.25 | 65.00 | 59.89 | 60.41 | 199,180 |
| 15th Jun 2026 (Mon) | 62.10 | 64.74 | 60.65 | 63.72 | 347,972 |
| 12th Jun 2026 (Fri) | 57.00 | 60.27 | 54.55 | 59.38 | 389,087 |
| 11th Jun 2026 (Thu) | 56.00 | 59.91 | 55.49 | 58.60 | 80,267 |
| 10th Jun 2026 (Wed) | 57.55 | 61.24 | 53.67 | 54.65 | 325,136 |
| 9th Jun 2026 (Tue) | 62.12 | 66.59 | 54.18 | 58.58 | 260,124 |
| 8th Jun 2026 (Mon) | 59.60 | 59.60 | 54.60 | 57.22 | 453,154 |
| 5th Jun 2026 (Fri) | 60.00 | 61.94 | 55.70 | 57.20 | 291,521 |
| 4th Jun 2026 (Thu) | 60.25 | 66.23 | 57.00 | 63.67 | 497,314 |
| 3rd Jun 2026 (Wed) | 62.21 | 66.05 | 61.00 | 63.97 | 583,355 |
| 2nd Jun 2026 (Tue) | 57.91 | 64.49 | 57.815 | 62.49 | 735,722 |
| 1st Jun 2026 (Mon) | 50.45 | 57.52 | 50.42 | 55.99 | 444,724 |
| 29th May 2026 (Fri) | 52.64 | 55.10 | 50.84 | 52.05 | 410,616 |
| 28th May 2026 (Thu) | 50.41 | 53.58 | 48.05 | 52.24 | 501,164 |
| 27th May 2026 (Wed) | 50.50 | 50.50 | 47.29 | 48.90 | 208,432 |
| 26th May 2026 (Tue) | 49.75 | 50.72 | 48.495 | 50.37 | 499,060 |
| 25th May 2026 (Mon) | 43.88 | 47.94 | 43.42 | 47.25 | 478,525 |
| 22nd May 2026 (Fri) | 43.88 | 47.94 | 43.42 | 47.25 | 478,525 |
| 21st May 2026 (Thu) | 40.63 | 42.78 | 40.37 | 42.17 | 477,671 |
| 20th May 2026 (Wed) | 38.01 | 40.19 | 37.47 | 40.16 | 226,765 |
| 19th May 2026 (Tue) | 35.94 | 37.34 | 34.62 | 37.04 | 187,538 |
| 18th May 2026 (Mon) | 37.99 | 38.39 | 36.43 | 36.95 | 110,839 |
| 15th May 2026 (Fri) | 36.31 | 37.67 | 35.75 | 37.23 | 295,271 |
| 14th May 2026 (Thu) | 38.54 | 38.64 | 36.53 | 37.99 | 202,533 |
| 13th May 2026 (Wed) | 36.23 | 40.06 | 35.305 | 38.50 | 472,932 |
| 12th May 2026 (Tue) | 34.15 | 34.59 | 32.41 | 33.63 | 462,260 |
| 11th May 2026 (Mon) | 34.68 | 35.33 | 34.53 | 34.83 | 215,606 |