| Price | $17.24 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.05 -0.29% |
| Buy | $18.50 |
| Sell | $17.00 |
| Buy / Sell VSH Shares | |
| Last Trade: | Sell 100.00 at $17.235 |
| Day's Volume: | 55,321 |
| Last Close: | $17.24 |
| Open: | $17.405 |
| ISIN: | US9282981086 |
| Day's Range | $17.03 - $17.405 |
| 52wk Range: | $13.64 - $18.215 |
| Market Capitalisation: | $2.43b |
| VWAP: | $17.23013 |
| Shares in Issue: | 135.69m |
Vishay Intertec (VSH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.235 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 60 | $17.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 17 | $17.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 200 | $17.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 371 | $17.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 19 | $17.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 20 | $17.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 10 | $17.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 9 | $17.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
