| Price | $15.31 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.54 -3.41% |
| Buy | $15.75 |
| Sell | $15.00 |
| Last Trade: | Buy 1.00 at $15.24 |
| Day's Volume: | 55,405 |
| Last Close: | $15.33 |
| Open: | $15.885 |
| ISIN: | US9282981086 |
| Day's Range | $15.20 - $15.96 |
| 52wk Range: | $11.80 - $18.215 |
| Market Capitalisation: | $2.42b |
| VWAP: | $15.42402 |
| Shares in Issue: | 135.75m |
Vishay Intertec (VSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.24 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 110 | $15.235 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 190 | $15.235 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 80 | $15.235 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 80 | $15.235 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 151 | $15.23 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 133 | $15.23 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 97 | $15.23 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 12 | $15.23 | Automatic Execution |
15:50:44 - 12-Dec-25 |
