| Price | $15.43 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.38 -2.4% |
| Buy | $15.74 |
| Sell | $14.50 |
| Last Trade: | Sell 300.00 at $15.43 |
| Day's Volume: | 71,591 |
| Last Close: | $15.36 |
| Open: | $15.43 |
| ISIN: | US9282981086 |
| Day's Range | $15.16 - $15.44 |
| 52wk Range: | $13.04 - $18.215 |
| Market Capitalisation: | $2.27b |
| VWAP: | $15.31294 |
| Shares in Issue: | 135.74m |
Vishay Intertec (VSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $15.43 | Ordinary |
16:47:23 - 19-Sep-25 |
| Unknown* | 25 | $15.335 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 25 | $15.335 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 25 | $15.335 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 25 | $15.335 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $15.33 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 2 | $15.34 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 37 | $15.34 | Automatic Execution |
15:54:33 - 19-Sep-25 |
