Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vishay Intertec (VSH.US) Share Price

Price $18.59 on 03-04-2026 at 22:47:30
Change $0.16 0.86%
Buy $19.25
Sell $16.78
Last Trade: -
Day's Volume: 43,430
Last Close: $18.58
Open: $17.81
ISIN: US9282981086
Day's Range $17.81 - $18.72
52wk Range: $10.35 - $22.00
Market Capitalisation: $2.82b
VWAP: $18.38263
Shares in Issue: 135.97m

Vishay Intertec (VSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vishay Intertec trades

Vishay Intertec (VSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.81 18.72 17.81 18.58 43,430
2nd Apr 2026 (Thu) 17.81 18.72 17.81 18.58 43,430
1st Apr 2026 (Wed) 18.385 18.88 18.34 18.41 71,311
31st Mar 2026 (Tue) 16.94 18.035 16.94 18.00 90,097
30th Mar 2026 (Mon) 17.015 17.015 16.33 16.56 65,107
27th Mar 2026 (Fri) 17.23 17.36 16.95 17.02 69,024
26th Mar 2026 (Thu) 18.02 18.19 17.45 17.47 107,973
25th Mar 2026 (Wed) 18.55 18.84 18.17 18.29 102,290
24th Mar 2026 (Tue) 17.30 18.64 17.30 18.26 79,442
23rd Mar 2026 (Mon) 17.60 17.78 17.11 17.46 51,453
20th Mar 2026 (Fri) 17.70 17.70 16.44 16.65 121,754
19th Mar 2026 (Thu) 17.10 17.84 16.91 17.73 79,502
18th Mar 2026 (Wed) 17.69 17.83 17.40 17.49 54,335
17th Mar 2026 (Tue) 17.50 17.83 17.40 17.68 53,745
16th Mar 2026 (Mon) 17.58 17.69 17.38 17.38 40,025
13th Mar 2026 (Fri) 17.325 17.44 17.03 17.23 37,037
12th Mar 2026 (Thu) 17.03 17.31 16.65 17.15 100,978
11th Mar 2026 (Wed) 17.16 17.65 17.16 17.50 42,952
10th Mar 2026 (Tue) 17.06 17.71 17.06 17.31 84,678
9th Mar 2026 (Mon) 16.315 16.84 15.61 16.79 83,899
6th Mar 2026 (Fri) 16.63 17.05 16.50 16.69 82,893
5th Mar 2026 (Thu) 17.51 17.77 16.76 17.13 54,941
See more Vishay Intertec price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered