| Price | $19.935 on 06-02-2026 at 22:29:16 |
|---|---|
| Change | $0.30 1.53% |
| Buy | $20.38 |
| Sell | $19.00 |
| Last Trade: | Sell 1.00 at $19.95 |
| Day's Volume: | 152,291 |
| Last Close: | $19.95 |
| Open: | $19.855 |
| ISIN: | US9282981086 |
| Day's Range | $19.37 - $20.31 |
| 52wk Range: | $11.80 - $21.68 |
| Market Capitalisation: | $3.11b |
| VWAP: | $19.80509 |
| Shares in Issue: | 135.75m |
Vishay Intertec (VSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.95 | Ordinary |
16:38:00 - 06-Feb-26 |
| Sell* | 5 | $19.97 | Ordinary |
16:38:00 - 06-Feb-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 96 | $20.06 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $20.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 15 | $20.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 30 | $20.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
