| Price | $79.39 on 21-05-2026 at 16:51:45 |
|---|---|
| Change | $-0.30 -0.38% |
| Buy | $79.47 |
| Sell | $79.38 |
| Last Trade: | Sell 4.00 at $79.39 |
| Day's Volume: | 8,278 |
| Last Close: | $79.69 |
| Open: | $79.79 |
| ISIN: | US9219107250 |
| Day's Range | $79.32 - $79.79 |
| 52wk Range: | $62.63 - $80.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.41435 |
| Shares in Issue: | N/A |
Vanguard Esg In (VSGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $79.39 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 9 | $79.415 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 3 | $79.415 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 84 | $79.415 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 13 | $79.39 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 3 | $79.415 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 84 | $79.415 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 1 | $79.415 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 2 | $79.415 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 87 | $79.415 | Automatic Execution |
12:47:42 - 21-May-26 |
