| Price | $81.73 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.40 0.49% |
| Buy | $85.00 |
| Sell | $80.93 |
| Last Trade: | Sell 89.00 at $81.74 |
| Day's Volume: | 10,897 |
| Last Close: | $81.73 |
| Open: | $81.43 |
| ISIN: | US9219107250 |
| Day's Range | $81.28 - $81.92 |
| 52wk Range: | $64.24 - $84.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.65533 |
| Shares in Issue: | N/A |
Vanguard Esg In (VSGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $81.74 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 32 | $81.76 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 32 | $81.76 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 99 | $81.77 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 1 | $81.77 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 15 | $81.78 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 15 | $81.78 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Unknown* | 66 | $81.805 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 34 | $81.78 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 2 | $81.77 | Automatic Execution |
15:48:48 - 10-Jul-26 |
