| Price | $81.69 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.58 -0.7% |
| Buy | $91.23 |
| Sell | $80.80 |
| Last Trade: | Sell 2.00 at $81.66 |
| Day's Volume: | 30,837 |
| Last Close: | $81.69 |
| Open: | $81.74 |
| ISIN: | US9219107250 |
| Day's Range | $81.17 - $82.08 |
| 52wk Range: | $67.91 - $84.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.67776 |
| Shares in Issue: | N/A |
Vanguard Esg In (VSGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $81.66 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 3 | $81.66 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 3 | $81.66 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 3 | $81.66 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 97 | $81.69 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 3 | $81.69 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $81.74 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $81.74 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 100 | $81.73 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $81.72 | Automatic Execution |
15:24:40 - 28-Sep-26 |
