| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.74 | 82.08 | 81.17 | 81.69 | 30,837 |
| 25th Sep 2026 (Fri) | 81.92 | 82.43 | 81.725 | 82.27 | 14,683 |
| 24th Sep 2026 (Thu) | 81.615 | 81.725 | 80.97 | 81.48 | 12,447 |
| 23rd Sep 2026 (Wed) | 82.74 | 82.74 | 81.62 | 81.88 | 23,651 |
| 22nd Sep 2026 (Tue) | 82.85 | 83.53 | 82.85 | 83.39 | 13,626 |
| 21st Sep 2026 (Mon) | 82.78 | 83.24 | 82.48 | 83.12 | 11,523 |
| 18th Sep 2026 (Fri) | 81.63 | 81.69 | 81.18 | 81.71 | 11,819 |
| 17th Sep 2026 (Thu) | 82.61 | 82.61 | 82.40 | 82.40 | 11,857 |
| 16th Sep 2026 (Wed) | 81.86 | 82.11 | 80.85 | 81.41 | 3,672 |
| 15th Sep 2026 (Tue) | 81.56 | 81.67 | 81.16 | 81.38 | 96,670 |
| 14th Sep 2026 (Mon) | 81.76 | 82.27 | 81.51 | 81.84 | 11,666 |
| 11th Sep 2026 (Fri) | 83.19 | 83.19 | 82.81 | 82.87 | 29,652 |
| 10th Sep 2026 (Thu) | 82.49 | 82.49 | 82.01 | 82.05 | 7,023 |
| 9th Sep 2026 (Wed) | 83.42 | 83.72 | 83.08 | 83.12 | 18,568 |
| 8th Sep 2026 (Tue) | 84.51 | 84.54 | 83.88 | 83.81 | 5,890 |
| 7th Sep 2026 (Mon) | 83.90 | 84.45 | 83.88 | 84.43 | 27,612 |
| 4th Sep 2026 (Fri) | 83.90 | 84.45 | 83.88 | 84.43 | 27,612 |
| 3rd Sep 2026 (Thu) | 83.53 | 83.92 | 83.09 | 83.87 | 19,947 |
| 2nd Sep 2026 (Wed) | 82.75 | 83.05 | 82.74 | 83.06 | 3,972 |
| 1st Sep 2026 (Tue) | 83.10 | 83.23 | 82.42 | 82.47 | 13,243 |
| 31st Aug 2026 (Mon) | 83.77 | 83.77 | 83.10 | 83.28 | 11,658 |
| 28th Aug 2026 (Fri) | 83.88 | 84.18 | 83.28 | 83.45 | 18,816 |
| 27th Aug 2026 (Thu) | 83.84 | 83.84 | 83.53 | 83.78 | 9,036 |
| 26th Aug 2026 (Wed) | 83.99 | 84.05 | 83.62 | 83.71 | 8,638 |
| 25th Aug 2026 (Tue) | 83.62 | 83.98 | 83.54 | 83.92 | 14,458 |
| 24th Aug 2026 (Mon) | 83.09 | 83.20 | 82.74 | 82.91 | 6,172 |
| 21st Aug 2026 (Fri) | 83.45 | 83.70 | 83.38 | 83.52 | 35,088 |
| 20th Aug 2026 (Thu) | 82.70 | 83.04 | 82.56 | 82.80 | 15,046 |
| 19th Aug 2026 (Wed) | 83.10 | 83.15 | 82.53 | 82.75 | 3,962 |
| 18th Aug 2026 (Tue) | 82.79 | 82.95 | 82.15 | 82.20 | 69,663 |
| 17th Aug 2026 (Mon) | 83.77 | 84.21 | 83.72 | 83.74 | 19,007 |
| 14th Aug 2026 (Fri) | 83.78 | 83.83 | 83.46 | 83.61 | 14,225 |
| 13th Aug 2026 (Thu) | 83.46 | 83.84 | 83.45 | 83.60 | 12,412 |
| 12th Aug 2026 (Wed) | 83.34 | 83.51 | 83.11 | 83.36 | 13,793 |
| 11th Aug 2026 (Tue) | 82.88 | 82.92 | 82.40 | 82.49 | 31,074 |
| 10th Aug 2026 (Mon) | 82.64 | 82.64 | 82.33 | 82.40 | 10,858 |
| 7th Aug 2026 (Fri) | 82.93 | 83.01 | 82.48 | 82.79 | 15,285 |
| 6th Aug 2026 (Thu) | 81.83 | 82.33 | 81.749 | 81.86 | 6,402 |
| 5th Aug 2026 (Wed) | 82.51 | 82.56 | 82.17 | 82.24 | 7,974 |
| 4th Aug 2026 (Tue) | 81.39 | 82.13 | 81.34 | 82.08 | 8,098 |
| 3rd Aug 2026 (Mon) | 81.05 | 81.05 | 79.89 | 80.52 | 5,832 |
| 31st Jul 2026 (Fri) | 80.57 | 80.57 | 79.33 | 80.12 | 17,678 |
| 30th Jul 2026 (Thu) | 79.06 | 80.18 | 78.99 | 80.24 | 19,721 |
| 29th Jul 2026 (Wed) | 78.45 | 79.22 | 77.65 | 77.85 | 6,127 |