| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.43 | 81.92 | 81.28 | 81.73 | 10,897 |
| 9th Jul 2026 (Thu) | 81.01 | 81.61 | 81.01 | 81.35 | 5,285 |
| 8th Jul 2026 (Wed) | 80.33 | 80.81 | 79.76 | 80.65 | 22,562 |
| 7th Jul 2026 (Tue) | 81.72 | 81.74 | 80.79 | 81.00 | 4,594 |
| 6th Jul 2026 (Mon) | 82.20 | 82.63 | 82.05 | 82.57 | 11,962 |
| 3rd Jul 2026 (Fri) | 81.79 | 81.79 | 81.13 | 81.13 | 0 |
| 2nd Jul 2026 (Thu) | 81.79 | 82.28 | 80.62 | 81.13 | 11,898 |
| 1st Jul 2026 (Wed) | 82.10 | 82.10 | 81.14 | 81.10 | 31,099 |
| 30th Jun 2026 (Tue) | 81.72 | 82.40 | 81.72 | 82.34 | 6,917 |
| 29th Jun 2026 (Mon) | 81.25 | 81.74 | 80.50 | 81.74 | 4,748 |
| 26th Jun 2026 (Fri) | 80.79 | 81.53 | 80.60 | 81.20 | 6,704 |
| 25th Jun 2026 (Thu) | 81.81 | 81.93 | 81.16 | 81.80 | 10,697 |
| 24th Jun 2026 (Wed) | 81.13 | 81.13 | 80.43 | 80.91 | 5,082 |
| 23rd Jun 2026 (Tue) | 82.36 | 82.36 | 80.78 | 80.84 | 13,012 |
| 22nd Jun 2026 (Mon) | 83.97 | 83.985 | 83.63 | 83.68 | 28,551 |
| 19th Jun 2026 (Fri) | 83.37 | 83.579 | 83.22 | 83.48 | 12,742 |
| 18th Jun 2026 (Thu) | 83.37 | 83.579 | 83.22 | 83.48 | 12,742 |
| 17th Jun 2026 (Wed) | 83.89 | 84.22 | 82.71 | 82.61 | 11,528 |
| 16th Jun 2026 (Tue) | 83.67 | 83.72 | 83.00 | 82.89 | 21,228 |
| 15th Jun 2026 (Mon) | 83.45 | 83.79 | 83.36 | 83.45 | 14,498 |
| 12th Jun 2026 (Fri) | 81.52 | 82.13 | 80.99 | 82.04 | 3,695 |
| 11th Jun 2026 (Thu) | 79.79 | 81.69 | 79.41 | 81.68 | 8,955 |
| 10th Jun 2026 (Wed) | 79.63 | 80.19 | 78.88 | 78.88 | 5,519 |
| 9th Jun 2026 (Tue) | 81.09 | 81.17 | 78.43 | 80.09 | 4,152 |
| 8th Jun 2026 (Mon) | 80.05 | 80.39 | 79.87 | 79.80 | 9,095 |
| 5th Jun 2026 (Fri) | 81.05 | 81.05 | 78.87 | 79.13 | 3,090 |
| 4th Jun 2026 (Thu) | 82.10 | 82.62 | 82.00 | 82.51 | 7,017 |
| 3rd Jun 2026 (Wed) | 82.64 | 82.72 | 82.28 | 82.47 | 7,510 |
| 2nd Jun 2026 (Tue) | 82.94 | 83.33 | 82.79 | 83.25 | 10,793 |
| 1st Jun 2026 (Mon) | 82.25 | 82.96 | 81.93 | 82.63 | 14,568 |
| 29th May 2026 (Fri) | 82.41 | 82.61 | 82.14 | 82.10 | 7,259 |
| 28th May 2026 (Thu) | 81.33 | 82.19 | 81.08 | 82.10 | 29,112 |
| 27th May 2026 (Wed) | 82.18 | 82.18 | 81.65 | 81.90 | 7,245 |
| 26th May 2026 (Tue) | 82.36 | 82.36 | 81.66 | 82.12 | 3,410 |
| 25th May 2026 (Mon) | 80.33 | 80.63 | 80.12 | 80.21 | 10,515 |
| 22nd May 2026 (Fri) | 80.33 | 80.63 | 80.12 | 80.21 | 10,515 |
| 21st May 2026 (Thu) | 79.79 | 80.46 | 79.32 | 80.25 | 16,913 |
| 20th May 2026 (Wed) | 78.47 | 79.91 | 78.29 | 79.69 | 14,669 |
| 19th May 2026 (Tue) | 78.11 | 78.78 | 77.88 | 78.34 | 4,177 |
| 18th May 2026 (Mon) | 78.93 | 79.17 | 78.31 | 78.91 | 8,485 |
| 15th May 2026 (Fri) | 78.80 | 78.95 | 78.35 | 78.58 | 15,119 |
| 14th May 2026 (Thu) | 80.50 | 80.70 | 80.34 | 80.57 | 16,567 |
| 13th May 2026 (Wed) | 79.69 | 80.44 | 79.69 | 80.38 | 5,666 |
| 12th May 2026 (Tue) | 79.64 | 79.72 | 78.81 | 79.46 | 10,474 |
| 11th May 2026 (Mon) | 80.99 | 80.99 | 80.62 | 80.85 | 10,512 |