| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 78.47 | 79.91 | 78.29 | 79.69 | 14,669 |
| 19th May 2026 (Tue) | 78.11 | 78.78 | 77.88 | 78.34 | 4,177 |
| 18th May 2026 (Mon) | 78.93 | 79.17 | 78.31 | 78.91 | 8,485 |
| 15th May 2026 (Fri) | 78.80 | 78.95 | 78.35 | 78.58 | 15,119 |
| 14th May 2026 (Thu) | 80.50 | 80.70 | 80.34 | 80.57 | 16,567 |
| 13th May 2026 (Wed) | 79.69 | 80.44 | 79.69 | 80.38 | 5,666 |
| 12th May 2026 (Tue) | 79.64 | 79.72 | 78.81 | 79.46 | 10,474 |
| 11th May 2026 (Mon) | 80.99 | 80.99 | 80.62 | 80.85 | 10,512 |
| 8th May 2026 (Fri) | 80.26 | 80.84 | 80.26 | 80.84 | 9,080 |
| 7th May 2026 (Thu) | 80.71 | 80.79 | 79.50 | 79.50 | 18,602 |
| 6th May 2026 (Wed) | 80.22 | 80.75 | 79.92 | 80.62 | 16,493 |
| 5th May 2026 (Tue) | 78.08 | 78.47 | 77.87 | 78.30 | 14,430 |
| 4th May 2026 (Mon) | 78.15 | 78.27 | 77.06 | 77.41 | 6,952 |
| 1st May 2026 (Fri) | 77.84 | 78.56 | 77.84 | 77.84 | 6,919 |
| 30th Apr 2026 (Thu) | 77.14 | 78.03 | 77.02 | 77.95 | 6,601 |
| 29th Apr 2026 (Wed) | 76.51 | 76.67 | 75.95 | 76.19 | 16,571 |
| 28th Apr 2026 (Tue) | 76.92 | 77.16 | 76.62 | 77.00 | 4,529 |
| 27th Apr 2026 (Mon) | 77.75 | 77.86 | 77.40 | 77.40 | 9,064 |
| 24th Apr 2026 (Fri) | 77.19 | 77.70 | 76.87 | 77.65 | 16,666 |
| 23rd Apr 2026 (Thu) | 77.26 | 77.46 | 76.05 | 76.68 | 9,330 |
| 22nd Apr 2026 (Wed) | 77.56 | 77.76 | 77.43 | 77.74 | 9,487 |
| 21st Apr 2026 (Tue) | 78.34 | 78.40 | 76.99 | 77.10 | 6,420 |
| 20th Apr 2026 (Mon) | 78.42 | 78.70 | 78.14 | 78.56 | 16,229 |
| 17th Apr 2026 (Fri) | 78.81 | 79.59 | 78.81 | 78.95 | 20,967 |
| 16th Apr 2026 (Thu) | 77.79 | 77.79 | 77.37 | 77.53 | 10,500 |
| 15th Apr 2026 (Wed) | 77.24 | 77.66 | 77.24 | 77.58 | 14,936 |
| 14th Apr 2026 (Tue) | 77.00 | 77.53 | 77.00 | 77.57 | 8,256 |
| 13th Apr 2026 (Mon) | 75.29 | 76.49 | 75.19 | 76.49 | 14,657 |
| 10th Apr 2026 (Fri) | 75.92 | 76.29 | 75.71 | 75.81 | 13,522 |
| 9th Apr 2026 (Thu) | 75.26 | 75.88 | 74.75 | 75.58 | 9,292 |
| 8th Apr 2026 (Wed) | 76.195 | 76.30 | 75.25 | 75.84 | 12,312 |
| 7th Apr 2026 (Tue) | 71.89 | 72.59 | 71.31 | 72.43 | 8,044 |
| 6th Apr 2026 (Mon) | 72.24 | 72.54 | 72.08 | 72.39 | 11,068 |
| 3rd Apr 2026 (Fri) | 70.47 | 72.38 | 70.47 | 71.96 | 40,718 |
| 2nd Apr 2026 (Thu) | 70.47 | 72.38 | 70.47 | 71.96 | 40,718 |
| 1st Apr 2026 (Wed) | 72.33 | 73.16 | 72.31 | 72.71 | 19,949 |
| 31st Mar 2026 (Tue) | 69.95 | 71.97 | 69.80 | 71.73 | 20,540 |
| 30th Mar 2026 (Mon) | 69.93 | 69.93 | 68.92 | 69.27 | 22,951 |
| 27th Mar 2026 (Fri) | 69.61 | 70.00 | 69.22 | 69.31 | 44,525 |
| 26th Mar 2026 (Thu) | 70.71 | 71.16 | 69.925 | 69.97 | 29,725 |
| 25th Mar 2026 (Wed) | 72.00 | 72.20 | 71.57 | 71.83 | 24,427 |
| 24th Mar 2026 (Tue) | 70.27 | 71.09 | 70.23 | 70.78 | 15,694 |
| 23rd Mar 2026 (Mon) | 71.06 | 72.16 | 70.70 | 71.47 | 20,498 |