| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $80.01 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 4 | $80.01 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 77 | $80.02 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 23 | $80.02 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 100 | $80.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 182 | $80.005 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $79.99 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $79.93 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $79.93 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $79.93 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $80.00 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 2 | $79.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $79.90 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 50 | $79.41 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 50 | $79.42 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 87 | $79.43 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 100 | $79.47 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 43 | $79.36 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 15 | $79.36 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 72 | $79.36 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 50 | $79.36 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 15 | $79.36 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 50 | $79.36 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 70 | $79.36 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 50 | $79.36 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 50 | $79.36 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 50 | $79.36 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 13 | $79.39 | Automatic Execution |
12:48:57 - 21-May-26 |
| Unknown* | 87 | $79.405 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 26 | $79.395 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 50 | $79.395 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 4 | $79.39 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 9 | $79.415 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 3 | $79.415 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 84 | $79.415 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 13 | $79.39 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 3 | $79.415 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 84 | $79.415 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 1 | $79.415 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 2 | $79.415 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 87 | $79.415 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 87 | $79.40 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $79.40 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $79.42 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $79.42 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $79.42 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 100 | $79.49 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 200 | $79.45 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 100 | $79.45 | Automatic Execution |
11:56:23 - 21-May-26 |
| Unknown* | 25 | $79.31 | Automatic Execution |
10:50:21 - 21-May-26 |
| Unknown* | 25 | $79.31 | Automatic Execution |
10:50:21 - 21-May-26 |
| Unknown* | 87 | $79.235 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 1 | $79.20 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 37 | $79.01 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 1 | $79.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 32 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 311 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 800 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 139 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 47 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 56 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 62 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 43 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 327 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 199 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 188 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 192 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 199 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 600 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 421 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 124 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 55 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 565 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 83 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 207 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 102 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 74 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 79 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 46 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $79.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $79.60 | Ordinary |
07:07:06 - 21-May-26 |