| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $81.66 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 3 | $81.66 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 3 | $81.66 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 3 | $81.66 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 97 | $81.69 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 3 | $81.69 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $81.74 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $81.74 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 100 | $81.73 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $81.72 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 3 | $81.70 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 3 | $81.70 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 3 | $81.70 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 3 | $81.70 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 6 | $81.71 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 94 | $81.71 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 26 | $81.71 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 74 | $81.71 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 100 | $81.72 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $81.68 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 28 | $81.72 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 5 | $81.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 71 | $81.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $81.73 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 100 | $81.77 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Buy* | 100 | $81.74 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 20 | $81.76 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 200 | $81.74 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 8 | $81.76 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 1 | $81.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $81.78 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 4 | $81.78 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $81.79 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $81.82 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 100 | $81.94 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $81.92 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 100 | $81.69 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 100 | $81.60 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 52 | $81.66 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 3 | $81.62 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 3 | $81.62 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 2 | $81.62 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 1 | $81.62 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 100 | $81.67 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 100 | $81.63 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $81.57 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $81.57 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 11 | $81.49 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 100 | $81.49 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Buy* | 100 | $81.32 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 1 | $81.31 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 50 | $81.22 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 50 | $81.22 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 100 | $81.62 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 38 | $81.63 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 14 | $81.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 60 | $81.63 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 43 | $81.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 140 | $81.63 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 43 | $81.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 100 | $81.63 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Unknown* | 37 | $81.745 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $81.63 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Buy* | 100 | $81.23 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 200 | $81.22 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 100 | $81.64 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 1 | $81.24 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $81.23 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $81.62 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 82 | $81.61 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 75 | $81.24 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $81.22 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 18 | $81.68 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 1 | $81.56 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 25 | $81.24 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1 | $81.22 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 12 | $81.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 37 | $81.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 37 | $81.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 37 | $81.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 37 | $81.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 37 | $81.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 91 | $81.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 91 | $81.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 183 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 36 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 72 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 163 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 121 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 33 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,420 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 326 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 65 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 62 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 169 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,327 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $81.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 687 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 82 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 122 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 65 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 136 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 104 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 86 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 168 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 267 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 54 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 56 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $81.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $82.27 | Ordinary |
04:01:50 - 28-Sep-26 |
| Sell* | 1 | $82.27 | Ordinary |
04:01:50 - 28-Sep-26 |