Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Esg In (VSGX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 $81.74 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 32 $81.76 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 32 $81.76 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 99 $81.77 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 1 $81.77 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 15 $81.78 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 15 $81.78 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 66 $81.805 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 34 $81.78 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 2 $81.77 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 52 $81.78 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 114 $81.78 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 2 $81.77 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 2 $81.78 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 65 $81.82 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 100 $81.82 Automatic Execution
 15:01:08 - 10-Jul-26
Unknown* 45 $81.805 Automatic Execution
 14:51:10 - 10-Jul-26
Unknown* 45 $81.805 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 99 $81.76 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 1 $81.76 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 1 $81.77 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 100 $81.79 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 22 $81.79 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 100 $81.82 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 100 $81.82 Automatic Execution
 14:29:29 - 10-Jul-26
Unknown* 43 $81.805 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 20 $81.83 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 100 $81.81 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 100 $81.83 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $81.83 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $81.83 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 11 $81.86 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $81.86 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 89 $81.86 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 10 $81.87 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 4 $81.87 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 5 $81.87 Automatic Execution
 13:54:43 - 10-Jul-26
Unknown* 1 $81.90 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 120 $81.90 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 27 $81.90 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 16 $81.90 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 14 $81.90 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 50 $81.90 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 20 $81.90 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 100 $81.90 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 20 $81.90 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 30 $81.90 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 50 $81.90 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 20 $81.90 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 30 $81.90 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 50 $81.90 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 20 $81.90 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 100 $81.90 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 35 $81.92 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 1 $81.92 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 100 $81.92 Automatic Execution
 13:46:01 - 10-Jul-26
Unknown* 10 $81.845 Automatic Execution
 13:19:16 - 10-Jul-26
Unknown* 10 $81.845 Automatic Execution
 13:19:16 - 10-Jul-26
Unknown* 9 $81.86 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 100 $81.87 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 15 $81.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 125 $81.87 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 100 $81.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.87 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 1 $81.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $81.89 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 43 $81.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $81.91 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 1 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 491 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 151 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 309 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 79 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 39 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $81.86 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 1 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $81.84 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 2 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $81.85 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.86 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 1 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.86 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 2 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.86 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 1 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.86 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 2 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.86 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 1 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.86 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 100 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.86 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 2 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.86 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 20 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.86 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 2 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $81.86 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 1 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 125 $81.86 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 1 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 125 $81.86 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 1 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.86 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 1 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.89 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 1 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.89 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 1 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $81.89 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 1 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $81.89 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 1 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $81.89 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 1 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 751 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 614 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 120 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 42 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 185 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $81.695 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 15 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $81.70 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 100 $81.48 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 1 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $81.63 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $81.585 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $81.48 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 3 $81.36 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84