| Price | $65.39 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.17 -0.26% |
| Buy | $66.00 |
| Sell | $64.65 |
| Buy / Sell VSGX Shares | |
| Last Trade: | Buy 100.00 at $65.35 |
| Day's Volume: | 7,466 |
| Last Close: | $65.40 |
| Open: | $65.69 |
| ISIN: | US9219107250 |
| Day's Range | $65.32 - $65.74 |
| 52wk Range: | $62.63 - $65.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.53249 |
| Shares in Issue: | N/A |
Vanguard Esg In (VSGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $65.35 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 74 | $65.37 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 15 | $65.37 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 4 | $65.37 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 11 | $65.37 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 99 | $65.40 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
15:30:52 - 18-Jul-25 |
