| Price | $76.93 on 06-02-2026 at 22:37:40 |
|---|---|
| Change | $1.64 2.18% |
| Buy | $77.00 |
| Sell | $74.50 |
| Last Trade: | Sell 66.00 at $76.88 |
| Day's Volume: | 7,320 |
| Last Close: | $76.94 |
| Open: | $76.00 |
| ISIN: | US9219107250 |
| Day's Range | $76.00 - $76.95 |
| 52wk Range: | $62.63 - $77.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.77474 |
| Shares in Issue: | N/A |
Vanguard Esg In (VSGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $76.88 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $76.83 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 81 | $76.77 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 67 | $76.76 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 100 | $76.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 1 | $76.76 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 1 | $76.73 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 27 | $76.71 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 17 | $76.73 | Automatic Execution |
14:16:31 - 06-Feb-26 |
