| Price | $71.33 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.53 -0.74% |
| Buy | $75.00 |
| Sell | $68.00 |
| Last Trade: | Buy 177.00 at $71.33 |
| Day's Volume: | 10,237 |
| Last Close: | $71.21 |
| Open: | $71.77 |
| ISIN: | US9219107250 |
| Day's Range | $71.16 - $71.77 |
| 52wk Range: | $62.63 - $71.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.49013 |
| Shares in Issue: | N/A |
Vanguard Esg In (VSGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 177 | $71.33 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 100 | $71.32 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $71.32 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $71.36 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $71.36 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 14 | $71.32 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 10 | $71.32 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 63 | $71.33 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 37 | $71.33 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 3 | $71.33 | Automatic Execution |
15:25:12 - 12-Dec-25 |
