| Price | $69.20 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.73 -1.04% |
| Buy | $79.41 |
| Sell | $66.56 |
| Last Trade: | Buy 100.00 at $69.25 |
| Day's Volume: | 29,802 |
| Last Close: | $69.23 |
| Open: | $69.21 |
| ISIN: | US9219107250 |
| Day's Range | $69.09 - $69.28 |
| 52wk Range: | $62.63 - $70.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.2129 |
| Shares in Issue: | N/A |
Vanguard Esg In (VSGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $69.25 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $69.24 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 5 | $69.24 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 5 | $69.24 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 7 | $69.24 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 50 | $69.24 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 50 | $69.24 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $69.23 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $69.23 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $69.23 | Automatic Execution |
15:51:13 - 19-Sep-25 |
