Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vse Corp. (VSECU.US) Share Price

Price $45.86 on 28-09-2026 at 23:40:06
Change $-1.44 -3.04%
Buy $91.31
Sell $14.45
Last Trade: Sell 1.00 at $47.34
Day's Volume: 35
Last Close: $45.985
Open: $47.41
ISIN: US9182842099
Day's Range $0.00 - $0.00
52wk Range: $43.72 - $60.75
Market Capitalisation: $N/A
VWAP: $45.92892
Shares in Issue: N/A

Vse Corp. (VSECU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $47.34 Automatic Execution
09:30:06 - 28-Sep-26
See more Vse Corp. trades

Vse Corp. (VSECU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 47.41 47.41 45.985 45.985 35
25th Sep 2026 (Fri) 47.41 47.41 47.41 47.295 279
24th Sep 2026 (Thu) 45.61 45.61 45.61 46.67 535
23rd Sep 2026 (Wed) 46.92 46.99 46.49 46.38 3,147
22nd Sep 2026 (Tue) 47.29 47.29 47.29 48.06 271
21st Sep 2026 (Mon) 47.31 47.31 46.92 46.92 482
18th Sep 2026 (Fri) 46.15 46.15 46.15 46.28 455
17th Sep 2026 (Thu) 47.14 47.14 46.40 46.205 1,360
16th Sep 2026 (Wed) 48.00 48.00 48.00 47.96 314
15th Sep 2026 (Tue) 48.01 48.01 46.12 46.49 15,852
14th Sep 2026 (Mon) 49.98 49.98 48.31 48.31 41
11th Sep 2026 (Fri) 49.98 49.98 49.98 49.98 102
10th Sep 2026 (Thu) 49.70 49.70 49.51 49.73 111
9th Sep 2026 (Wed) 52.84 52.84 51.01 51.01 530
8th Sep 2026 (Tue) 52.90 52.90 52.7929 52.7929 0
7th Sep 2026 (Mon) 52.90 52.90 52.90 52.90 1
4th Sep 2026 (Fri) 52.90 52.90 52.90 52.90 1
3rd Sep 2026 (Thu) 53.64 53.64 51.87 51.87 4
2nd Sep 2026 (Wed) 53.64 53.64 51.35 51.35 2
1st Sep 2026 (Tue) 53.64 53.64 52.69 52.69 33
31st Aug 2026 (Mon) 53.64 53.93 53.60 53.77 1,007
See more Vse Corp. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered