Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vse Corp. (VSECU.US) Share Price

Price $45.17 on 21-05-2026 at 16:45:40
Change $0.00 0%
Buy $45.22
Sell $44.51
Last Trade: -
Day's Volume: 0
Last Close: $45.17
Open: $45.37
ISIN: US9182842099
Day's Range $0.00 - $0.00
52wk Range: $42.63 - $64.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vse Corp. (VSECU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vse Corp. trades

Vse Corp. (VSECU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.37 46.00 44.47 45.17 3,014
19th May 2026 (Tue) 43.72 43.72 43.72 42.985 515
18th May 2026 (Mon) 46.20 46.93 44.80 45.395 1,144
15th May 2026 (Fri) 47.44 47.44 45.95 45.95 117
14th May 2026 (Thu) 47.44 47.44 47.44 48.04 629
13th May 2026 (Wed) 47.17 48.28 47.17 48.21 3,322
12th May 2026 (Tue) 49.08 49.19 49.08 48.88 379
11th May 2026 (Mon) 50.90 50.90 50.02 49.92 3,336
8th May 2026 (Fri) 52.87 52.87 51.32 50.97 1,931
7th May 2026 (Thu) 53.47 53.64 52.24 52.58 1,535
6th May 2026 (Wed) 54.01 55.51 53.44 53.51 2,136
5th May 2026 (Tue) 45.80 48.11 45.80 47.21 687
4th May 2026 (Mon) 46.05 46.29 45.90 45.10 618
1st May 2026 (Fri) 46.92 46.92 46.38 46.18 2,704
30th Apr 2026 (Thu) 45.19 46.90 45.19 46.22 7,971
29th Apr 2026 (Wed) 46.13 46.28 44.76 45.15 2,117
28th Apr 2026 (Tue) 47.42 48.72 47.35 48.41 1,233
27th Apr 2026 (Mon) 49.98 49.98 48.89 48.9514 542
24th Apr 2026 (Fri) 49.00 49.66 48.81 48.90 1,656
23rd Apr 2026 (Thu) 51.06 51.06 50.34 50.34 781
22nd Apr 2026 (Wed) 49.67 49.67 49.40 48.575 1,371
21st Apr 2026 (Tue) 57.90 57.90 51.16 52.04 2,138
See more Vse Corp. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered