| Price | $54.78 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.67 -1.21% |
| Buy | $107.44 |
| Sell | $17.00 |
| Last Trade: | Buy 20.00 at $54.78 |
| Day's Volume: | 339 |
| Last Close: | $54.77 |
| Open: | $54.08 |
| ISIN: | US9182842099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.72 - $60.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.98514 |
| Shares in Issue: | N/A |
Vse Corp. (VSECU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $54.78 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 15 | $54.78 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 55 | $54.78 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 1 | $54.46 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Buy* | 1 | $55.06 | Automatic Execution |
15:19:05 - 10-Jul-26 |
| Buy* | 2 | $55.02 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Buy* | 2 | $55.02 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Buy* | 2 | $55.02 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Buy* | 2 | $55.02 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Buy* | 2 | $55.02 | Automatic Execution |
15:06:13 - 10-Jul-26 |
