| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.41 | 47.41 | 45.985 | 45.985 | 35 |
| 25th Sep 2026 (Fri) | 47.41 | 47.41 | 47.41 | 47.295 | 279 |
| 24th Sep 2026 (Thu) | 45.61 | 45.61 | 45.61 | 46.67 | 535 |
| 23rd Sep 2026 (Wed) | 46.92 | 46.99 | 46.49 | 46.38 | 3,147 |
| 22nd Sep 2026 (Tue) | 47.29 | 47.29 | 47.29 | 48.06 | 271 |
| 21st Sep 2026 (Mon) | 47.31 | 47.31 | 46.92 | 46.92 | 482 |
| 18th Sep 2026 (Fri) | 46.15 | 46.15 | 46.15 | 46.28 | 455 |
| 17th Sep 2026 (Thu) | 47.14 | 47.14 | 46.40 | 46.205 | 1,360 |
| 16th Sep 2026 (Wed) | 48.00 | 48.00 | 48.00 | 47.96 | 314 |
| 15th Sep 2026 (Tue) | 48.01 | 48.01 | 46.12 | 46.49 | 15,852 |
| 14th Sep 2026 (Mon) | 49.98 | 49.98 | 48.31 | 48.31 | 41 |
| 11th Sep 2026 (Fri) | 49.98 | 49.98 | 49.98 | 49.98 | 102 |
| 10th Sep 2026 (Thu) | 49.70 | 49.70 | 49.51 | 49.73 | 111 |
| 9th Sep 2026 (Wed) | 52.84 | 52.84 | 51.01 | 51.01 | 530 |
| 8th Sep 2026 (Tue) | 52.90 | 52.90 | 52.7929 | 52.7929 | 0 |
| 7th Sep 2026 (Mon) | 52.90 | 52.90 | 52.90 | 52.90 | 1 |
| 4th Sep 2026 (Fri) | 52.90 | 52.90 | 52.90 | 52.90 | 1 |
| 3rd Sep 2026 (Thu) | 53.64 | 53.64 | 51.87 | 51.87 | 4 |
| 2nd Sep 2026 (Wed) | 53.64 | 53.64 | 51.35 | 51.35 | 2 |
| 1st Sep 2026 (Tue) | 53.64 | 53.64 | 52.69 | 52.69 | 33 |
| 31st Aug 2026 (Mon) | 53.64 | 53.93 | 53.60 | 53.77 | 1,007 |
| 28th Aug 2026 (Fri) | 55.26 | 55.26 | 55.26 | 55.26 | 412 |
| 27th Aug 2026 (Thu) | 56.57 | 56.73 | 56.57 | 56.73 | 210 |
| 26th Aug 2026 (Wed) | 56.57 | 57.31 | 56.57 | 57.31 | 2,323 |
| 25th Aug 2026 (Tue) | 55.52 | 55.52 | 55.36 | 55.36 | 1,517 |
| 24th Aug 2026 (Mon) | 54.71 | 54.71 | 54.71 | 54.6999 | 363 |
| 21st Aug 2026 (Fri) | 55.11 | 55.85 | 55.11 | 55.63 | 1,470 |
| 20th Aug 2026 (Thu) | 58.32 | 58.32 | 55.135 | 55.135 | 167 |
| 19th Aug 2026 (Wed) | 58.32 | 58.67 | 58.10 | 58.15 | 1,224 |
| 18th Aug 2026 (Tue) | 59.12 | 59.12 | 58.93 | 59.02 | 737 |
| 17th Aug 2026 (Mon) | 60.75 | 60.75 | 60.75 | 60.75 | 2,730 |
| 14th Aug 2026 (Fri) | 59.93 | 60.02 | 59.93 | 60.02 | 46 |
| 13th Aug 2026 (Thu) | 59.93 | 59.93 | 59.50 | 58.61 | 1,408 |
| 12th Aug 2026 (Wed) | 60.47 | 60.67 | 60.17 | 60.67 | 2,120 |
| 11th Aug 2026 (Tue) | 59.36 | 59.98 | 58.68 | 59.98 | 1,216 |
| 10th Aug 2026 (Mon) | 55.81 | 56.00 | 55.11 | 55.65 | 1,160 |
| 7th Aug 2026 (Fri) | 55.39 | 55.39 | 55.31 | 55.14 | 1,286 |
| 6th Aug 2026 (Thu) | 58.01 | 58.01 | 56.69 | 56.69 | 705 |
| 5th Aug 2026 (Wed) | 54.52 | 54.75 | 54.52 | 54.75 | 1,167 |
| 4th Aug 2026 (Tue) | 54.66 | 54.67 | 54.33 | 54.33 | 520 |
| 3rd Aug 2026 (Mon) | 50.93 | 52.22 | 50.93 | 51.72 | 1,058 |
| 31st Jul 2026 (Fri) | 50.55 | 50.89 | 50.55 | 50.78 | 2,380 |
| 30th Jul 2026 (Thu) | 49.11 | 50.44 | 49.11 | 51.58 | 1,646 |
| 29th Jul 2026 (Wed) | 49.96 | 49.96 | 49.96 | 49.66 | 649 |