| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.08 | 54.77 | 54.08 | 54.77 | 339 |
| 9th Jul 2026 (Thu) | 54.08 | 55.45 | 54.08 | 55.45 | 17 |
| 8th Jul 2026 (Wed) | 54.08 | 54.08 | 53.75 | 53.54 | 332 |
| 7th Jul 2026 (Tue) | 56.90 | 56.90 | 56.23 | 56.205 | 340 |
| 6th Jul 2026 (Mon) | 58.85 | 60.33 | 58.85 | 60.33 | 10 |
| 3rd Jul 2026 (Fri) | 58.85 | 58.85 | 58.51 | 58.51 | 0 |
| 2nd Jul 2026 (Thu) | 58.85 | 58.85 | 58.21 | 58.51 | 972 |
| 1st Jul 2026 (Wed) | 58.09 | 58.44 | 58.09 | 58.44 | 171 |
| 30th Jun 2026 (Tue) | 58.09 | 58.42 | 57.15 | 57.67 | 13,623 |
| 29th Jun 2026 (Mon) | 58.50 | 58.50 | 56.44 | 57.30 | 1,333 |
| 26th Jun 2026 (Fri) | 58.04 | 58.04 | 57.75 | 57.75 | 63 |
| 25th Jun 2026 (Thu) | 58.04 | 58.04 | 57.32 | 57.40 | 701 |
| 24th Jun 2026 (Wed) | 57.01 | 57.77 | 56.34 | 56.00 | 1,193 |
| 23rd Jun 2026 (Tue) | 54.96 | 56.33 | 54.96 | 55.31 | 950 |
| 22nd Jun 2026 (Mon) | 55.25 | 55.84 | 55.06 | 55.61 | 1,509 |
| 19th Jun 2026 (Fri) | 55.20 | 55.20 | 55.20 | 56.59 | 37 |
| 18th Jun 2026 (Thu) | 55.20 | 55.20 | 55.20 | 56.59 | 37 |
| 17th Jun 2026 (Wed) | 52.77 | 54.12 | 52.77 | 54.09 | 662 |
| 16th Jun 2026 (Tue) | 52.06 | 52.06 | 52.06 | 52.14 | 257 |
| 15th Jun 2026 (Mon) | 49.07 | 52.20 | 49.07 | 52.20 | 0 |
| 12th Jun 2026 (Fri) | 49.07 | 51.04 | 49.07 | 51.04 | 0 |
| 11th Jun 2026 (Thu) | 49.07 | 50.07 | 49.07 | 50.08 | 219 |
| 10th Jun 2026 (Wed) | 46.74 | 46.74 | 46.74 | 45.91 | 1,009 |
| 9th Jun 2026 (Tue) | 45.97 | 47.51 | 45.97 | 47.98 | 484 |
| 8th Jun 2026 (Mon) | 47.80 | 47.80 | 45.82 | 45.82 | 264 |
| 5th Jun 2026 (Fri) | 47.80 | 47.80 | 47.34 | 47.34 | 396 |
| 4th Jun 2026 (Thu) | 47.86 | 47.86 | 47.86 | 47.67 | 187 |
| 3rd Jun 2026 (Wed) | 47.36 | 47.50 | 47.36 | 47.325 | 863 |
| 2nd Jun 2026 (Tue) | 48.49 | 48.67 | 46.97 | 46.97 | 885 |
| 1st Jun 2026 (Mon) | 50.57 | 50.57 | 46.71 | 47.96 | 885 |
| 29th May 2026 (Fri) | 48.45 | 49.39 | 48.06 | 48.57 | 17,431 |
| 28th May 2026 (Thu) | 46.92 | 46.92 | 46.92 | 47.055 | 139 |
| 27th May 2026 (Wed) | 46.69 | 46.69 | 46.60 | 46.60 | 350 |
| 26th May 2026 (Tue) | 46.76 | 47.63 | 46.32 | 46.69 | 3,871 |
| 25th May 2026 (Mon) | 46.79 | 46.85 | 45.92 | 46.02 | 7,123 |
| 22nd May 2026 (Fri) | 46.79 | 46.85 | 45.92 | 46.02 | 7,123 |
| 21st May 2026 (Thu) | 44.57 | 44.57 | 44.57 | 46.02 | 94 |
| 20th May 2026 (Wed) | 45.37 | 46.00 | 44.47 | 45.17 | 3,014 |
| 19th May 2026 (Tue) | 43.72 | 43.72 | 43.72 | 42.985 | 515 |
| 18th May 2026 (Mon) | 46.20 | 46.93 | 44.80 | 45.395 | 1,144 |
| 15th May 2026 (Fri) | 47.44 | 47.44 | 45.95 | 45.95 | 117 |
| 14th May 2026 (Thu) | 47.44 | 47.44 | 47.44 | 48.04 | 629 |
| 13th May 2026 (Wed) | 47.17 | 48.28 | 47.17 | 48.21 | 3,322 |
| 12th May 2026 (Tue) | 49.08 | 49.19 | 49.08 | 48.88 | 379 |
| 11th May 2026 (Mon) | 50.90 | 50.90 | 50.02 | 49.92 | 3,336 |