| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.37 | 46.00 | 44.47 | 45.17 | 3,014 |
| 19th May 2026 (Tue) | 43.72 | 43.72 | 43.72 | 42.985 | 515 |
| 18th May 2026 (Mon) | 46.20 | 46.93 | 44.80 | 45.395 | 1,144 |
| 15th May 2026 (Fri) | 47.44 | 47.44 | 45.95 | 45.95 | 117 |
| 14th May 2026 (Thu) | 47.44 | 47.44 | 47.44 | 48.04 | 629 |
| 13th May 2026 (Wed) | 47.17 | 48.28 | 47.17 | 48.21 | 3,322 |
| 12th May 2026 (Tue) | 49.08 | 49.19 | 49.08 | 48.88 | 379 |
| 11th May 2026 (Mon) | 50.90 | 50.90 | 50.02 | 49.92 | 3,336 |
| 8th May 2026 (Fri) | 52.87 | 52.87 | 51.32 | 50.97 | 1,931 |
| 7th May 2026 (Thu) | 53.47 | 53.64 | 52.24 | 52.58 | 1,535 |
| 6th May 2026 (Wed) | 54.01 | 55.51 | 53.44 | 53.51 | 2,136 |
| 5th May 2026 (Tue) | 45.80 | 48.11 | 45.80 | 47.21 | 687 |
| 4th May 2026 (Mon) | 46.05 | 46.29 | 45.90 | 45.10 | 618 |
| 1st May 2026 (Fri) | 46.92 | 46.92 | 46.38 | 46.18 | 2,704 |
| 30th Apr 2026 (Thu) | 45.19 | 46.90 | 45.19 | 46.22 | 7,971 |
| 29th Apr 2026 (Wed) | 46.13 | 46.28 | 44.76 | 45.15 | 2,117 |
| 28th Apr 2026 (Tue) | 47.42 | 48.72 | 47.35 | 48.41 | 1,233 |
| 27th Apr 2026 (Mon) | 49.98 | 49.98 | 48.89 | 48.9514 | 542 |
| 24th Apr 2026 (Fri) | 49.00 | 49.66 | 48.81 | 48.90 | 1,656 |
| 23rd Apr 2026 (Thu) | 51.06 | 51.06 | 50.34 | 50.34 | 781 |
| 22nd Apr 2026 (Wed) | 49.67 | 49.67 | 49.40 | 48.575 | 1,371 |
| 21st Apr 2026 (Tue) | 57.90 | 57.90 | 51.16 | 52.04 | 2,138 |
| 20th Apr 2026 (Mon) | 58.51 | 58.51 | 58.51 | 58.51 | 430 |
| 17th Apr 2026 (Fri) | 59.65 | 59.65 | 58.7177 | 58.7177 | 28 |
| 16th Apr 2026 (Thu) | 59.65 | 59.65 | 57.37 | 56.0284 | 1,143 |
| 15th Apr 2026 (Wed) | 57.06 | 58.40 | 57.06 | 58.60 | 3,820 |
| 14th Apr 2026 (Tue) | 56.03 | 58.00 | 56.03 | 58.00 | 710 |
| 13th Apr 2026 (Mon) | 56.03 | 56.03 | 55.42 | 55.42 | 75 |
| 10th Apr 2026 (Fri) | 56.03 | 57.00 | 55.97 | 56.04 | 2,996 |
| 9th Apr 2026 (Thu) | 55.69 | 56.00 | 55.69 | 60.89 | 221 |
| 8th Apr 2026 (Wed) | 54.67 | 55.61 | 54.64 | 55.78 | 1,362 |
| 7th Apr 2026 (Tue) | 49.59 | 49.59 | 49.46 | 49.94 | 553 |
| 6th Apr 2026 (Mon) | 49.97 | 51.18 | 49.97 | 51.18 | 10 |
| 3rd Apr 2026 (Fri) | 49.97 | 50.34 | 49.45 | 49.55 | 239 |
| 2nd Apr 2026 (Thu) | 49.97 | 50.34 | 49.45 | 49.55 | 239 |
| 1st Apr 2026 (Wed) | 49.70 | 51.53 | 49.67 | 51.07 | 13,422 |
| 31st Mar 2026 (Tue) | 46.00 | 50.89 | 45.92 | 50.30 | 35,639 |
| 30th Mar 2026 (Mon) | 47.12 | 47.12 | 45.14 | 45.14 | 1 |
| 27th Mar 2026 (Fri) | 47.12 | 47.12 | 46.76 | 46.76 | 12 |
| 26th Mar 2026 (Thu) | 47.12 | 47.12 | 47.12 | 47.08 | 300 |
| 25th Mar 2026 (Wed) | 49.05 | 49.05 | 49.05 | 47.86 | 102 |
| 24th Mar 2026 (Tue) | 48.00 | 48.00 | 47.62 | 47.62 | 42 |
| 23rd Mar 2026 (Mon) | 48.00 | 48.00 | 47.49 | 46.90 | 1,683 |