Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vse Corp. (VSECU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $54.78 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 15 $54.78 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 55 $54.78 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 1 $54.46 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 1 $55.06 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 2 $55.02 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 2 $55.02 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 2 $55.02 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 2 $55.02 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 2 $55.02 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 2 $55.02 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 2 $55.02 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 4 $55.02 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 4 $55.02 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 3 $55.02 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 1 $55.01 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 1 $55.02 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 1 $54.48 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 1 $55.02 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 1 $55.02 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 2 $55.02 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 2 $55.02 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 2 $55.02 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 20 $55.02 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 2 $55.02 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 12 $55.02 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 2 $55.02 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 2 $55.02 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 2 $55.02 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 8 $55.02 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 1 $54.48 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 4 $55.02 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 20 $55.02 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 1 $54.49 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 1 $54.49 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 1 $54.49 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 1 $54.49 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 1 $54.49 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 1 $54.48 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 1 $54.48 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 1 $54.51 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 1 $54.51 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 1 $54.51 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 1 $54.51 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 1 $53.98 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 1 $53.98 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 1 $53.98 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 1 $53.98 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 1 $53.98 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 1 $53.98 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 1 $53.98 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 1 $53.98 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 1 $53.98 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 1 $55.00 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 1 $53.97 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 1 $54.01 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 1 $55.00 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 1 $55.00 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 1 $55.00 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 1 $55.00 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 1 $55.00 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 1 $55.00 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 1 $55.00 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 1 $55.04 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 1 $55.04 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 1 $55.08 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 1 $55.03 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 2 $54.51 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 22 $54.52 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 1 $54.54 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 1 $54.92 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 1 $54.00 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 1 $54.92 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 1 $54.80 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 1 $54.85 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 1 $54.00 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 1 $54.92 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 1 $54.88 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 1 $54.92 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 1 $54.92 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 1 $54.92 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 1 $54.92 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 1 $55.00 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 1 $55.00 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 1 $55.00 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 1 $55.00 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 1 $55.00 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 29 $55.64 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 1 $55.00 Automatic Execution
 10:16:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84