Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vse Corp. (VSECU.US) Share Price

Price $50.34 on 03-04-2026 at 22:47:30
Change $-1.38 -2.79%
Buy $61.40
Sell $15.56
Last Trade: -
Day's Volume: 239
Last Close: $49.55
Open: $49.97
ISIN: US9182842099
Day's Range $49.45 - $50.34
52wk Range: $45.92 - $58.83
Market Capitalisation: $N/A
VWAP: $49.81912
Shares in Issue: N/A

Vse Corp. (VSECU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vse Corp. trades

Vse Corp. (VSECU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.97 50.34 49.45 49.55 239
2nd Apr 2026 (Thu) 49.97 50.34 49.45 49.55 239
1st Apr 2026 (Wed) 49.70 51.53 49.67 51.07 13,422
31st Mar 2026 (Tue) 46.00 50.89 45.92 50.30 35,639
30th Mar 2026 (Mon) 47.12 47.12 45.14 45.14 1
27th Mar 2026 (Fri) 47.12 47.12 46.76 46.76 12
26th Mar 2026 (Thu) 47.12 47.12 47.12 47.08 300
25th Mar 2026 (Wed) 49.05 49.05 49.05 47.86 102
24th Mar 2026 (Tue) 48.00 48.00 47.62 47.62 42
23rd Mar 2026 (Mon) 48.00 48.00 47.49 46.90 1,683
20th Mar 2026 (Fri) 47.96 48.55 47.96 47.43 31
19th Mar 2026 (Thu) 49.37 49.37 49.37 49.17 150
18th Mar 2026 (Wed) 50.52 50.52 50.52 49.45 100
17th Mar 2026 (Tue) 51.00 51.00 50.75 50.75 8,300
16th Mar 2026 (Mon) 51.36 51.74 51.16 50.93 582
13th Mar 2026 (Fri) 52.05 52.05 52.05 52.05 100
12th Mar 2026 (Thu) 56.69 56.69 52.81 52.81 0
11th Mar 2026 (Wed) 56.69 56.69 55.75 55.75 0
10th Mar 2026 (Tue) 56.69 56.69 56.69 55.63 120
9th Mar 2026 (Mon) 55.20 57.09 55.20 57.09 0
6th Mar 2026 (Fri) 55.20 55.20 54.60 54.60 0
5th Mar 2026 (Thu) 55.20 55.31 55.095 55.30 0
See more Vse Corp. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered