| Price | $174.97 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-6.12 -3.39% |
| Buy | $190.00 |
| Sell | $172.25 |
| Last Trade: | Buy 1.00 at $176.58 |
| Day's Volume: | 8,861 |
| Last Close: | $174.65 |
| Open: | $176.51 |
| ISIN: | US9182841000 |
| Day's Range | $172.99 - $176.83 |
| 52wk Range: | $154.86 - $245.12 |
| Market Capitalisation: | $5.45b |
| VWAP: | $175.40951 |
| Shares in Issue: | 36.06m |
Vse Corp (VSEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $176.58 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 72 | $176.58 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1 | $176.23 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 7 | $176.47 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 8 | $176.47 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 8 | $176.47 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 1 | $176.39 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 10 | $176.39 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 70 | $176.39 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 15 | $176.39 | Automatic Execution |
15:52:30 - 28-Sep-26 |
