| Price | $172.70 on 21-05-2026 at 17:48:01 |
|---|---|
| Change | $2.21 1.3% |
| Buy | $172.90 |
| Sell | $172.22 |
| Last Trade: | Buy 3.00 at $169.82 |
| Day's Volume: | 15,832 |
| Last Close: | $170.49 |
| Open: | $168.25 |
| ISIN: | US9182841000 |
| Day's Range | $165.00 - $171.45 |
| 52wk Range: | $123.64 - $230.51 |
| Market Capitalisation: | $4.80b |
| VWAP: | $167.68415 |
| Shares in Issue: | 36.06m |
Vse Corp. (VSEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $169.82 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 43 | $170.00 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 2 | $169.14 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 1 | $169.31 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 8 | $169.85 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 7 | $169.85 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 13 | $168.64 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $168.64 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 99 | $168.64 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 88 | $168.64 | Automatic Execution |
13:20:20 - 21-May-26 |
