| Price | $166.51 on 21-05-2026 at 17:16:58 |
|---|---|
| Change | $-3.98 -2.33% |
| Buy | $167.67 |
| Sell | $165.78 |
| Last Trade: | Sell 100.00 at $166.51 |
| Day's Volume: | 16,108 |
| Last Close: | $170.49 |
| Open: | $168.25 |
| ISIN: | US9182841000 |
| Day's Range | $165.00 - $171.13 |
| 52wk Range: | $123.64 - $230.51 |
| Market Capitalisation: | $4.80b |
| VWAP: | $167.30587 |
| Shares in Issue: | 36.06m |
Vse Corp. (VSEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $166.51 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 1 | $166.53 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 1 | $166.54 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 1 | $166.54 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 1 | $166.57 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 20 | $166.55 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 2 | $166.56 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 3 | $166.57 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 9 | $166.68 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 1 | $166.68 | Automatic Execution |
13:15:42 - 21-May-26 |
