| Price | $211.40 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-3.02 -1.41% |
| Buy | $224.99 |
| Sell | $205.57 |
| Last Trade: | Buy 3.00 at $211.41 |
| Day's Volume: | 12,404 |
| Last Close: | $211.30 |
| Open: | $211.70 |
| ISIN: | US9182841000 |
| Day's Range | $210.19 - $213.09 |
| 52wk Range: | $125.05 - $240.525 |
| Market Capitalisation: | $6.22b |
| VWAP: | $211.70294 |
| Shares in Issue: | 36.06m |
Vse Corp (VSEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $211.41 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 1 | $211.36 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 25 | $211.71 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 8 | $211.71 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 20 | $211.94 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 8 | $211.94 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $211.94 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 19 | $211.94 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 34 | $211.94 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 4 | $211.57 | Automatic Execution |
15:53:17 - 10-Jul-26 |
