Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vse Corp. (VSEC.US) Share Price

Price $166.51 on 21-05-2026 at 17:16:58
Change $-3.98 -2.33%
Buy $167.67
Sell $165.78
Last Trade: Sell 100.00 at $166.51
Day's Volume: 16,108
Last Close: $170.49
Open: $168.25
ISIN: US9182841000
Day's Range $165.00 - $171.13
52wk Range: $123.64 - $230.51
Market Capitalisation: $4.80b
VWAP: $167.30587
Shares in Issue: 36.06m

Vse Corp. (VSEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $166.51 Automatic Execution
13:15:42 - 21-May-26
Sell* 1 $166.53 Automatic Execution
13:15:42 - 21-May-26
Sell* 1 $166.54 Automatic Execution
13:15:42 - 21-May-26
Sell* 1 $166.54 Automatic Execution
13:15:42 - 21-May-26
Sell* 1 $166.57 Automatic Execution
13:15:42 - 21-May-26
Sell* 20 $166.55 Automatic Execution
13:15:42 - 21-May-26
Sell* 2 $166.56 Automatic Execution
13:15:42 - 21-May-26
Sell* 3 $166.57 Automatic Execution
13:15:42 - 21-May-26
Sell* 9 $166.68 Automatic Execution
13:15:42 - 21-May-26
Sell* 1 $166.68 Automatic Execution
13:15:42 - 21-May-26
See more Vse Corp. trades

Vse Corp. (VSEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 162.65 172.23 159.00 170.49 19,783
19th May 2026 (Tue) 165.00 165.00 156.43 158.66 30,212
18th May 2026 (Mon) 170.28 170.79 165.90 167.93 11,781
15th May 2026 (Fri) 170.86 174.72 169.475 169.71 15,881
14th May 2026 (Thu) 181.21 181.73 178.65 179.10 12,932
13th May 2026 (Wed) 176.165 181.54 172.85 180.53 26,574
12th May 2026 (Tue) 187.08 187.40 179.55 182.13 21,755
11th May 2026 (Mon) 191.97 195.35 190.52 191.21 19,274
8th May 2026 (Fri) 202.31 202.31 191.84 193.05 18,262
7th May 2026 (Thu) 208.40 208.40 196.97 199.45 18,100
6th May 2026 (Wed) 190.48 212.53 190.48 207.45 50,216
5th May 2026 (Tue) 173.14 179.11 169.99 177.43 28,262
4th May 2026 (Mon) 168.05 172.00 167.91 168.11 24,552
1st May 2026 (Fri) 170.01 172.81 164.475 170.91 24,963
30th Apr 2026 (Thu) 165.10 171.94 162.37 171.68 24,477
29th Apr 2026 (Wed) 174.27 176.04 159.90 160.17 37,454
28th Apr 2026 (Tue) 178.40 178.58 174.64 176.11 18,509
27th Apr 2026 (Mon) 180.65 181.36 178.00 179.94 18,120
24th Apr 2026 (Fri) 181.36 182.00 177.80 178.83 20,462
23rd Apr 2026 (Thu) 183.01 187.96 180.95 183.77 24,640
22nd Apr 2026 (Wed) 197.95 198.00 178.89 182.85 63,065
21st Apr 2026 (Tue) 223.00 223.52 192.74 194.34 37,503
See more Vse Corp. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered