| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $176.58 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 72 | $176.58 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1 | $176.23 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 7 | $176.47 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 8 | $176.47 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 8 | $176.47 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 1 | $176.39 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 10 | $176.39 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 70 | $176.39 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 15 | $176.39 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 82 | $176.39 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 82 | $176.39 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 11 | $176.62 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 15 | $176.585 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 12 | $176.50 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 2 | $176.50 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $176.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $176.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $176.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $176.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $176.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $176.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $176.24 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 41 | $176.36 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 29 | $176.36 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 10 | $176.39 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 11 | $176.35 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 34 | $176.42 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 33 | $176.42 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 67 | $176.42 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 15 | $176.56 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 11 | $176.37 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $176.33 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $176.04 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $176.04 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 35 | $176.04 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $176.00 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 2 | $175.815 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 10 | $175.82 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 5 | $176.00 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 1 | $175.68 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 39 | $175.76 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 34 | $175.73 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 50 | $175.86 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 10 | $175.86 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 17 | $175.79 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 5 | $175.80 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 1 | $175.80 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 6 | $175.44 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 7 | $175.44 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 1 | $175.54 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 4 | $175.54 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Sell* | 2 | $175.54 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 4 | $175.71 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 4 | $175.79 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 4 | $175.79 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 11 | $175.87 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 23 | $175.87 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 60 | $175.97 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 4 | $176.04 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 17 | $176.01 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 4 | $176.02 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 6 | $176.03 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 19 | $176.04 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 11 | $176.04 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 15 | $176.05 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 5 | $176.06 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 5 | $176.11 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 13 | $176.16 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 32 | $176.14 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 16 | $176.14 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 1 | $176.42 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 5 | $176.04 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 1 | $176.04 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 13 | $176.11 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 26 | $176.15 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 5 | $176.12 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 99 | $176.13 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 25 | $176.28 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 10 | $176.32 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 8 | $176.63 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 28 | $176.56 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Sell* | 1 | $176.30 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 6 | $176.30 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 15 | $176.45 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 10 | $176.57 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 15 | $176.30 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 9 | $176.20 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 9 | $176.21 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Buy* | 3 | $176.41 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 1 | $176.24 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 13 | $175.915 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Buy* | 18 | $175.915 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Buy* | 15 | $176.23 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 1 | $175.65 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 1 | $175.98 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 1 | $175.91 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 2 | $175.51 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Sell* | 5 | $175.35 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 5 | $175.81 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 12 | $175.81 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 10 | $175.55 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 1 | $176.17 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 40 | $176.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $176.18 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 1 | $174.88 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 50 | $174.88 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 1 | $174.90 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Sell* | 1 | $174.86 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 2 | $174.83 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 1 | $174.875 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Sell* | 1 | $174.88 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 25 | $174.925 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 50 | $175.00 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 13 | $174.98 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 37 | $174.98 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 30 | $175.00 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 4 | $175.00 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 6 | $175.00 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 5 | $175.01 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 5 | $175.01 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 13 | $175.40 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Buy* | 30 | $175.72 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 1 | $175.72 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 1 | $174.49 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 31 | $175.00 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 69 | $175.00 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $174.97 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $174.96 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 20 | $174.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $174.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $174.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $174.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $174.46 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $174.42 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 13 | $174.39 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $174.535 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 20 | $174.51 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $174.45 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $174.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $174.02 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 6 | $173.46 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 6 | $173.46 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 100 | $174.00 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 1 | $173.77 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 1 | $173.83 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 1 | $174.28 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 1 | $174.17 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 1 | $175.38 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 32 | $174.96 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 5 | $175.16 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 10 | $175.16 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $175.05 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 50 | $175.05 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 1 | $173.01 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 5 | $177.10 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 10 | $175.05 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 5 | $173.74 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $177.42 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Unknown* | 25 | $175.035 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 17 | $173.58 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 1 | $176.95 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $176.55 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 8 | $174.91 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 10 | $173.30 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 10 | $176.82 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 1 | $176.40 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 8 | $174.91 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 13 | $173.37 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $176.66 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 10 | $176.425 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 20 | $175.01 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 13 | $173.50 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 10 | $176.76 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 10 | $176.59 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 14 | $175.03 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 100 | $173.50 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 2 | $176.81 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 1 | $176.64 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 1 | $175.04 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 50 | $173.70 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 1 | $179.00 | Ordinary |
06:31:10 - 28-Sep-26 |