| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $169.82 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 43 | $170.00 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 2 | $169.14 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 1 | $169.31 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 8 | $169.85 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 7 | $169.85 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 13 | $168.64 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $168.64 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 99 | $168.64 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 88 | $168.64 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $168.40 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $168.40 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 200 | $168.40 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 300 | $168.40 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 10 | $167.67 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 10 | $167.62 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $167.43 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $167.34 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 100 | $166.51 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 1 | $166.53 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 1 | $166.54 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 1 | $166.54 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 1 | $166.57 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 20 | $166.55 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 2 | $166.56 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 3 | $166.57 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 9 | $166.68 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 1 | $166.68 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 2 | $166.70 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 2 | $166.70 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 1 | $166.70 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 100 | $166.72 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 100 | $166.74 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 100 | $166.74 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 100 | $166.74 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 1 | $166.74 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $165.97 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 100 | $165.92 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 100 | $165.96 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 10 | $165.99 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 11 | $165.75 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 1 | $165.58 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 49 | $165.58 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 2 | $165.56 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 1 | $165.54 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 5 | $165.44 | Automatic Execution |
12:54:34 - 21-May-26 |
| Buy* | 10 | $165.43 | Automatic Execution |
12:54:34 - 21-May-26 |
| Buy* | 10 | $165.43 | Automatic Execution |
12:54:34 - 21-May-26 |
| Buy* | 35 | $164.84 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 47 | $165.00 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 53 | $165.00 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 38 | $165.00 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 62 | $165.00 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 38 | $165.00 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 100 | $165.00 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 100 | $165.09 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 10 | $165.07 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 100 | $165.00 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 162 | $165.00 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 200 | $165.00 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 5 | $165.11 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 50 | $165.11 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 100 | $165.00 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 200 | $165.00 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 22 | $165.00 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 100 | $165.00 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 50 | $165.23 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 100 | $165.23 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 50 | $165.23 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 100 | $165.23 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 50 | $165.23 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 100 | $165.23 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 50 | $165.24 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 100 | $165.23 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 100 | $165.46 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 880 | $165.54 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 20 | $165.54 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 200 | $165.54 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 100 | $165.59 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 1 | $165.82 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 10 | $165.80 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 10 | $165.84 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 31 | $165.89 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 69 | $165.89 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 31 | $165.90 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 10 | $165.97 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 39 | $165.90 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 30 | $165.90 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 70 | $166.07 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 3 | $165.96 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 43 | $166.61 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 1 | $166.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 10 | $166.63 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 1 | $166.60 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 90 | $166.63 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 1 | $166.63 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 10 | $166.65 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 4 | $166.67 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $166.67 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 4 | $166.67 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $166.73 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $166.86 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 1 | $166.87 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 30 | $166.79 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 6 | $166.95 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 2 | $166.71 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2 | $166.71 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 100 | $167.01 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 11 | $166.88 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 10 | $166.87 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 2 | $166.90 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 100 | $167.035 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 100 | $167.035 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 100 | $167.035 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $166.90 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $166.91 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $167.05 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $167.06 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $167.08 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 2 | $167.08 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 3 | $167.07 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 90 | $167.10 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 10 | $167.10 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 20 | $167.09 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 30 | $167.09 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $167.09 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 9 | $167.09 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 20 | $167.09 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $167.12 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 54 | $167.24 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $167.10 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $167.10 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $167.10 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 2 | $167.10 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $167.10 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $167.10 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $167.11 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $167.26 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 64 | $167.45 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 1 | $167.46 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 11 | $167.79 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 7 | $167.85 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 7 | $167.85 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 100 | $167.48 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 100 | $167.49 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 100 | $167.49 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 1 | $167.10 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 100 | $166.90 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $167.00 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 2 | $167.11 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $167.47 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 1 | $167.59 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 1 | $167.59 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 1 | $167.51 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 1 | $167.51 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 1 | $167.51 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 10 | $167.49 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 1 | $167.49 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 2 | $168.03 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 1 | $167.49 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 400 | $168.19 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 4 | $167.29 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 100 | $168.24 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 19 | $167.28 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 100 | $169.70 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 18 | $168.42 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 18 | $167.28 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 1 | $169.89 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $169.22 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 2 | $167.28 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 13 | $168.65 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 13 | $168.31 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 7 | $168.86 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 4 | $168.86 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 9 | $168.86 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 1 | $168.88 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 2 | $168.88 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 3 | $168.88 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 7 | $168.88 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 29 | $168.98 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 12 | $167.60 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 1 | $167.28 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 30 | $167.76 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 1 | $167.10 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 11 | $167.28 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 14 | $167.76 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 19 | $167.76 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 31 | $167.76 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 10 | $169.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $169.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $169.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $168.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $170.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $171.49 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $171.49 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $170.48 | Ordinary |
09:16:42 - 21-May-26 |
| Sell* | 1 | $170.48 | Ordinary |
09:16:32 - 21-May-26 |
| Sell* | 1 | $170.48 | Ordinary |
09:16:08 - 21-May-26 |
| Sell* | 1 | $170.48 | Ordinary |
09:15:56 - 21-May-26 |
| Buy* | 1 | $170.49 | Ordinary |
08:57:55 - 21-May-26 |
| Buy* | 1 | $170.49 | Ordinary |
08:57:55 - 21-May-26 |
| Buy* | 10 | $170.49 | Ordinary |
08:57:52 - 21-May-26 |
| Buy* | 1 | $170.49 | Ordinary |
08:57:52 - 21-May-26 |
| Buy* | 1 | $170.49 | Ordinary |
08:57:50 - 21-May-26 |
| Sell* | 1 | $170.98 | Ordinary |
08:57:21 - 21-May-26 |
| Sell* | 1 | $170.98 | Ordinary |
08:57:17 - 21-May-26 |
| Buy* | 1 | $170.51 | Ordinary |
08:40:41 - 21-May-26 |
| Buy* | 1 | $170.51 | Ordinary |
08:40:40 - 21-May-26 |
| Buy* | 1 | $170.51 | Ordinary |
08:40:37 - 21-May-26 |
| Buy* | 1 | $170.51 | Ordinary |
08:40:35 - 21-May-26 |
| Buy* | 1 | $170.51 | Ordinary |
08:40:32 - 21-May-26 |
| Buy* | 1 | $170.51 | Ordinary |
08:40:30 - 21-May-26 |
| Buy* | 14 | $170.51 | Ordinary |
08:40:25 - 21-May-26 |
| Buy* | 1 | $170.51 | Ordinary |
08:40:25 - 21-May-26 |
| Sell* | 1 | $169.14 | Ordinary |
08:26:17 - 21-May-26 |
| Sell* | 1 | $170.48 | Ordinary |
08:26:17 - 21-May-26 |
| Sell* | 1 | $170.48 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 1 | $171.00 | Ordinary |
08:24:35 - 21-May-26 |
| Sell* | 1 | $169.14 | Ordinary |
08:14:47 - 21-May-26 |
| Buy* | 1 | $170.49 | Ordinary |
08:06:24 - 21-May-26 |
| Sell* | 1 | $170.50 | Ordinary |
08:06:06 - 21-May-26 |
| Sell* | 1 | $170.49 | Ordinary |
08:05:29 - 21-May-26 |
| Sell* | 5 | $169.80 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $175.74 | Ordinary |
04:00:00 - 21-May-26 |