Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vse Corp (VSEC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $211.41 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1 $211.36 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 25 $211.71 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 8 $211.71 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $211.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $211.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $211.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 19 $211.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 34 $211.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $211.57 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 4 $211.57 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 50 $211.52 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 50 $211.55 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $211.56 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 4 $211.62 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 64 $211.88 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 1 $211.78 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 1 $211.71 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 3 $211.88 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 6 $212.22 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 1 $212.14 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 2 $212.14 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 2 $212.14 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 7 $211.975 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 50 $212.09 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 2 $212.10 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 50 $212.09 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 100 $212.07 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 76 $212.07 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 83 $212.09 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 17 $212.09 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 1 $212.09 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 100 $212.07 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 1 $211.72 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 1 $211.76 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 2 $211.95 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 2 $211.97 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 1 $212.00 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 5 $211.95 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 6 $212.51 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 27 $212.50 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 7 $212.50 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 26 $212.46 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 74 $212.46 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 2 $212.46 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 6 $212.46 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 6 $212.41 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 27 $212.42 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 5 $212.40 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $212.40 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 2 $212.40 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 2 $212.35 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 100 $212.19 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 30 $212.33 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 1 $212.33 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 34 $212.31 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 1 $212.29 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 21 $212.23 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 95 $212.19 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 5 $212.19 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 8 $212.01 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 8 $212.01 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 4 $212.03 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 10 $212.05 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 1 $212.21 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 2 $212.02 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 1 $212.13 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $212.13 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $212.17 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 19 $212.17 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 1 $212.07 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 79 $212.23 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 1 $212.23 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 100 $212.17 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 5 $212.285 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 14 $211.75 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 1 $211.97 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 1 $212.15 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 1 $211.97 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 20 $212.15 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 1 $212.13 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 20 $212.13 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 5 $211.97 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 14 $211.97 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 2 $211.92 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 20 $212.08 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 20 $212.00 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 5 $211.81 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 14 $211.81 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 100 $211.55 Automatic Execution
 14:26:51 - 10-Jul-26
Buy* 1 $211.50 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 34 $211.50 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 1 $211.41 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 2 $211.33 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 5 $211.31 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 1 $211.35 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 2 $211.40 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 5 $211.35 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 1 $211.00 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 8 $211.11 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 1 $211.46 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 81 $211.54 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 4 $211.96 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 2 $211.96 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 70 $212.18 Automatic Execution
 14:00:07 - 10-Jul-26
Buy* 3 $212.48 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 70 $212.23 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 14 $212.14 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 25 $212.28 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 1 $212.19 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 100 $212.57 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 50 $212.61 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 50 $212.77 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 50 $212.78 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 49 $212.67 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 50 $212.76 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 3 $212.67 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 50 $212.74 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 41 $212.79 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 3 $212.79 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 3 $212.79 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 3 $212.79 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 5 $212.60 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 5 $212.68 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 5 $212.68 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 1 $212.68 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 1 $212.68 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 1 $212.68 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 5 $212.60 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 2 $212.62 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 5 $212.62 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 1 $212.11 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 1 $212.11 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 1 $212.12 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 1 $212.12 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 15 $211.62 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 8 $211.79 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 73 $211.75 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 4 $211.61 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 5 $211.52 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 1 $211.52 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 1 $211.52 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 5 $211.37 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 41 $211.40 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 8 $211.40 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 2 $211.40 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 6 $211.38 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 8 $211.38 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 15 $211.41 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 5 $211.41 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 1 $211.52 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 1 $211.52 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 99 $211.63 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 33 $211.65 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 70 $211.79 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 9 $211.79 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 61 $211.87 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 70 $211.79 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 1 $212.13 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 33 $212.12 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 60 $212.11 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 27 $212.11 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 33 $212.13 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 10 $212.12 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 50 $212.16 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 60 $212.22 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 3 $212.27 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 56 $212.27 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 50 $212.34 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 10 $212.33 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 2 $212.26 Automatic Execution
 12:54:27 - 10-Jul-26
Sell* 32 $212.76 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 50 $212.77 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 11 $212.28 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 1 $212.28 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 1 $212.30 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 1 $212.50 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 100 $212.50 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 11 $212.35 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 74 $212.52 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 50 $212.44 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 29 $212.49 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 100 $212.52 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 10 $212.85 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 14 $212.74 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 9 $212.77 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 8 $212.77 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 200 $212.77 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 5 $212.74 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 10 $212.59 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 1 $212.47 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 1 $211.58 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 5 $211.40 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $211.45 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $211.71 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 1 $211.66 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 303 $211.55 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 275 $211.55 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 1 $211.85 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 1 $211.75 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 1 $211.85 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 1 $211.75 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 1 $211.85 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 1 $211.75 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 1 $211.85 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 1 $211.75 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 1 $211.72 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 1 $211.71 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 1 $211.71 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 1 $211.71 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 1 $211.73 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 1 $211.73 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 1 $211.75 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 1 $211.74 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 1 $211.95 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $211.85 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $211.95 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $211.85 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $211.85 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $211.91 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 1 $211.90 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 1 $211.85 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 1 $211.95 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 1 $212.02 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 1 $212.02 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 1 $211.95 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 1 $212.02 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 1 $211.95 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 1 $212.01 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 1 $212.03 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $212.05 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 1 $211.95 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 1 $212.05 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 1 $211.95 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 1 $212.05 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 1 $211.95 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $212.05 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 1 $211.95 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 1 $211.95 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $211.85 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 50 $211.69 Automatic Execution
 10:15:48 - 10-Jul-26
Unknown* 1 $211.81 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $211.82 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $211.82 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 1 $211.85 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $211.95 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $211.85 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 1 $211.95 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 1 $211.85 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $211.95 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $211.85 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $211.95 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $211.85 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $211.95 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 1 $211.85 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $211.80 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 1 $211.80 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 1 $211.80 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 635 $211.55 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 50 $211.55 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 1 $211.80 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 1 $212.49 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 1 $211.80 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 1 $211.70 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 77 $211.70 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 1 $211.70 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 1 $211.70 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 1 $211.70 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 100 $211.70 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 5 $214.55 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 25 $211.80 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 1 $211.70 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 1 $211.70 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 4 $212.57 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 16 $212.00 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 1 $211.70 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 1 $211.70 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 7 $216.75 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 42 $212.00 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 1 $211.80 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 1 $211.625 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $211.50 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 2 $217.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 42 $212.00 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 1 $211.80 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 99 $211.625 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 5 $211.34 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 2 $215.97 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $212.01 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 5 $211.82 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 1 $211.80 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 100 $211.625 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 1 $213.87 Ordinary
 09:04:07 - 10-Jul-26
Sell* 1 $213.87 Ordinary
 09:04:05 - 10-Jul-26
Sell* 1 $213.87 Ordinary
 09:04:05 - 10-Jul-26
Buy* 1 $213.88 Ordinary
 09:03:58 - 10-Jul-26
Sell* 29 $215.83 Ordinary
 07:32:45 - 10-Jul-26
Buy* 1 $213.88 Ordinary
 07:05:32 - 10-Jul-26
Buy* 1 $213.88 Ordinary
 07:05:22 - 10-Jul-26
Buy* 10 $214.05 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $214.00 Ordinary
 06:26:56 - 10-Jul-26
Buy* 1 $213.88 Ordinary
 06:26:50 - 10-Jul-26
Buy* 1 $213.88 Ordinary
 06:26:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84