| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 211.70 | 213.09 | 210.19 | 211.30 | 12,404 |
| 9th Jul 2026 (Thu) | 213.90 | 217.55 | 209.96 | 214.37 | 20,535 |
| 8th Jul 2026 (Wed) | 211.77 | 215.30 | 205.44 | 206.52 | 28,293 |
| 7th Jul 2026 (Tue) | 226.93 | 226.93 | 216.72 | 221.06 | 22,894 |
| 6th Jul 2026 (Mon) | 232.65 | 240.525 | 232.45 | 238.01 | 10,561 |
| 3rd Jul 2026 (Fri) | 232.85 | 232.85 | 232.33 | 232.33 | 0 |
| 2nd Jul 2026 (Thu) | 232.85 | 236.50 | 227.01 | 232.33 | 24,533 |
| 1st Jul 2026 (Wed) | 228.55 | 233.54 | 226.70 | 228.75 | 24,651 |
| 30th Jun 2026 (Tue) | 225.40 | 228.745 | 222.56 | 228.50 | 16,314 |
| 29th Jun 2026 (Mon) | 216.21 | 224.36 | 216.21 | 224.23 | 14,165 |
| 26th Jun 2026 (Fri) | 220.48 | 225.45 | 219.04 | 219.99 | 19,708 |
| 25th Jun 2026 (Thu) | 222.00 | 231.80 | 221.83 | 223.69 | 21,871 |
| 24th Jun 2026 (Wed) | 217.66 | 224.49 | 216.68 | 217.68 | 4,647 |
| 23rd Jun 2026 (Tue) | 207.59 | 217.02 | 207.59 | 213.68 | 16,892 |
| 22nd Jun 2026 (Mon) | 219.05 | 219.05 | 212.45 | 215.55 | 14,300 |
| 19th Jun 2026 (Fri) | 215.00 | 219.93 | 211.145 | 219.22 | 26,309 |
| 18th Jun 2026 (Thu) | 215.00 | 219.93 | 211.145 | 219.22 | 26,309 |
| 17th Jun 2026 (Wed) | 199.99 | 211.74 | 198.61 | 208.17 | 15,352 |
| 16th Jun 2026 (Tue) | 201.65 | 202.25 | 198.62 | 199.12 | 12,660 |
| 15th Jun 2026 (Mon) | 202.00 | 208.67 | 198.20 | 198.55 | 32,456 |
| 12th Jun 2026 (Fri) | 196.16 | 199.47 | 192.97 | 196.13 | 17,944 |
| 11th Jun 2026 (Thu) | 176.86 | 193.06 | 176.86 | 193.16 | 6,375 |
| 10th Jun 2026 (Wed) | 179.43 | 182.76 | 171.16 | 173.18 | 12,225 |
| 9th Jun 2026 (Tue) | 176.16 | 179.14 | 168.41 | 178.62 | 5,133 |
| 8th Jun 2026 (Mon) | 182.01 | 184.11 | 171.13 | 171.62 | 21,145 |
| 5th Jun 2026 (Fri) | 180.88 | 184.17 | 178.80 | 180.56 | 10,060 |
| 4th Jun 2026 (Thu) | 179.25 | 184.23 | 179.02 | 183.93 | 20,992 |
| 3rd Jun 2026 (Wed) | 178.15 | 178.39 | 174.18 | 176.03 | 11,771 |
| 2nd Jun 2026 (Tue) | 179.16 | 181.00 | 177.79 | 180.19 | 11,464 |
| 1st Jun 2026 (Mon) | 181.93 | 181.93 | 173.95 | 180.32 | 29,261 |
| 29th May 2026 (Fri) | 178.64 | 187.59 | 178.64 | 185.15 | 22,493 |
| 28th May 2026 (Thu) | 173.51 | 177.91 | 172.75 | 176.92 | 14,678 |
| 27th May 2026 (Wed) | 175.50 | 178.10 | 172.51 | 173.55 | 11,104 |
| 26th May 2026 (Tue) | 179.28 | 180.00 | 172.45 | 174.02 | 26,460 |
| 25th May 2026 (Mon) | 174.77 | 176.235 | 170.22 | 171.88 | 19,732 |
| 22nd May 2026 (Fri) | 174.77 | 176.235 | 170.22 | 171.88 | 19,732 |
| 21st May 2026 (Thu) | 168.25 | 175.18 | 165.00 | 173.76 | 38,839 |
| 20th May 2026 (Wed) | 162.65 | 172.23 | 159.00 | 170.49 | 19,783 |
| 19th May 2026 (Tue) | 165.00 | 165.00 | 156.43 | 158.66 | 30,212 |
| 18th May 2026 (Mon) | 170.28 | 170.79 | 165.90 | 167.93 | 11,781 |
| 15th May 2026 (Fri) | 170.86 | 174.72 | 169.475 | 169.71 | 15,881 |
| 14th May 2026 (Thu) | 181.21 | 181.73 | 178.65 | 179.10 | 12,932 |
| 13th May 2026 (Wed) | 176.165 | 181.54 | 172.85 | 180.53 | 26,574 |
| 12th May 2026 (Tue) | 187.08 | 187.40 | 179.55 | 182.13 | 21,755 |
| 11th May 2026 (Mon) | 191.97 | 195.35 | 190.52 | 191.21 | 19,274 |