| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 162.65 | 172.23 | 159.00 | 170.49 | 19,783 |
| 19th May 2026 (Tue) | 165.00 | 165.00 | 156.43 | 158.66 | 30,212 |
| 18th May 2026 (Mon) | 170.28 | 170.79 | 165.90 | 167.93 | 11,781 |
| 15th May 2026 (Fri) | 170.86 | 174.72 | 169.475 | 169.71 | 15,881 |
| 14th May 2026 (Thu) | 181.21 | 181.73 | 178.65 | 179.10 | 12,932 |
| 13th May 2026 (Wed) | 176.165 | 181.54 | 172.85 | 180.53 | 26,574 |
| 12th May 2026 (Tue) | 187.08 | 187.40 | 179.55 | 182.13 | 21,755 |
| 11th May 2026 (Mon) | 191.97 | 195.35 | 190.52 | 191.21 | 19,274 |
| 8th May 2026 (Fri) | 202.31 | 202.31 | 191.84 | 193.05 | 18,262 |
| 7th May 2026 (Thu) | 208.40 | 208.40 | 196.97 | 199.45 | 18,100 |
| 6th May 2026 (Wed) | 190.48 | 212.53 | 190.48 | 207.45 | 50,216 |
| 5th May 2026 (Tue) | 173.14 | 179.11 | 169.99 | 177.43 | 28,262 |
| 4th May 2026 (Mon) | 168.05 | 172.00 | 167.91 | 168.11 | 24,552 |
| 1st May 2026 (Fri) | 170.01 | 172.81 | 164.475 | 170.91 | 24,963 |
| 30th Apr 2026 (Thu) | 165.10 | 171.94 | 162.37 | 171.68 | 24,477 |
| 29th Apr 2026 (Wed) | 174.27 | 176.04 | 159.90 | 160.17 | 37,454 |
| 28th Apr 2026 (Tue) | 178.40 | 178.58 | 174.64 | 176.11 | 18,509 |
| 27th Apr 2026 (Mon) | 180.65 | 181.36 | 178.00 | 179.94 | 18,120 |
| 24th Apr 2026 (Fri) | 181.36 | 182.00 | 177.80 | 178.83 | 20,462 |
| 23rd Apr 2026 (Thu) | 183.01 | 187.96 | 180.95 | 183.77 | 24,640 |
| 22nd Apr 2026 (Wed) | 197.95 | 198.00 | 178.89 | 182.85 | 63,065 |
| 21st Apr 2026 (Tue) | 223.00 | 223.52 | 192.74 | 194.34 | 37,503 |
| 20th Apr 2026 (Mon) | 225.50 | 225.60 | 221.60 | 225.09 | 12,757 |
| 17th Apr 2026 (Fri) | 224.38 | 231.76 | 224.32 | 226.50 | 15,358 |
| 16th Apr 2026 (Thu) | 225.57 | 225.57 | 216.47 | 216.64 | 30,001 |
| 15th Apr 2026 (Wed) | 221.26 | 224.76 | 219.03 | 224.64 | 12,066 |
| 14th Apr 2026 (Tue) | 219.15 | 223.08 | 218.80 | 222.33 | 12,315 |
| 13th Apr 2026 (Mon) | 216.25 | 216.34 | 210.35 | 214.64 | 28,855 |
| 10th Apr 2026 (Fri) | 216.75 | 219.65 | 214.82 | 217.79 | 15,102 |
| 9th Apr 2026 (Thu) | 213.00 | 222.81 | 211.99 | 218.28 | 28,323 |
| 8th Apr 2026 (Wed) | 202.12 | 212.21 | 202.12 | 210.90 | 39,277 |
| 7th Apr 2026 (Tue) | 187.72 | 187.89 | 184.00 | 185.89 | 19,433 |
| 6th Apr 2026 (Mon) | 187.50 | 192.32 | 187.00 | 190.79 | 16,598 |
| 3rd Apr 2026 (Fri) | 184.17 | 190.10 | 183.15 | 185.09 | 16,405 |
| 2nd Apr 2026 (Thu) | 184.17 | 190.10 | 183.15 | 185.09 | 16,405 |
| 1st Apr 2026 (Wed) | 190.35 | 195.35 | 190.04 | 191.86 | 22,690 |
| 31st Mar 2026 (Tue) | 167.60 | 185.86 | 165.58 | 184.40 | 45,820 |
| 30th Mar 2026 (Mon) | 172.03 | 172.65 | 164.48 | 165.37 | 25,792 |
| 27th Mar 2026 (Fri) | 171.51 | 172.50 | 169.00 | 170.89 | 16,717 |
| 26th Mar 2026 (Thu) | 174.79 | 176.90 | 171.58 | 173.57 | 22,788 |
| 25th Mar 2026 (Wed) | 179.27 | 181.02 | 177.41 | 178.32 | 31,402 |
| 24th Mar 2026 (Tue) | 171.57 | 176.56 | 168.92 | 175.16 | 35,477 |
| 23rd Mar 2026 (Mon) | 180.855 | 180.855 | 175.61 | 175.95 | 48,557 |