| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 176.51 | 176.83 | 172.99 | 174.65 | 8,861 |
| 25th Sep 2026 (Fri) | 182.12 | 184.97 | 180.40 | 180.77 | 17,334 |
| 24th Sep 2026 (Thu) | 175.62 | 180.74 | 174.09 | 180.44 | 10,379 |
| 23rd Sep 2026 (Wed) | 180.50 | 183.01 | 177.91 | 178.54 | 16,643 |
| 22nd Sep 2026 (Tue) | 183.24 | 184.47 | 178.77 | 183.42 | 15,586 |
| 21st Sep 2026 (Mon) | 176.09 | 182.88 | 175.51 | 180.14 | 18,226 |
| 18th Sep 2026 (Fri) | 174.66 | 176.90 | 172.875 | 174.83 | 10,684 |
| 17th Sep 2026 (Thu) | 187.00 | 187.15 | 174.26 | 175.08 | 36,693 |
| 16th Sep 2026 (Wed) | 178.66 | 186.13 | 178.61 | 184.81 | 14,978 |
| 15th Sep 2026 (Tue) | 185.09 | 185.09 | 175.45 | 178.08 | 48,199 |
| 14th Sep 2026 (Mon) | 185.67 | 189.04 | 185.67 | 187.61 | 10,390 |
| 11th Sep 2026 (Fri) | 198.01 | 198.01 | 194.10 | 194.98 | 9,543 |
| 10th Sep 2026 (Thu) | 194.73 | 196.49 | 191.60 | 192.64 | 10,518 |
| 9th Sep 2026 (Wed) | 203.07 | 203.83 | 197.015 | 197.90 | 11,215 |
| 8th Sep 2026 (Tue) | 203.94 | 211.43 | 201.89 | 206.72 | 14,647 |
| 7th Sep 2026 (Mon) | 202.00 | 204.89 | 200.75 | 203.91 | 11,921 |
| 4th Sep 2026 (Fri) | 202.00 | 204.89 | 200.75 | 203.91 | 11,921 |
| 3rd Sep 2026 (Thu) | 196.845 | 202.30 | 189.49 | 202.58 | 18,489 |
| 2nd Sep 2026 (Wed) | 199.53 | 200.49 | 195.82 | 196.57 | 18,135 |
| 1st Sep 2026 (Tue) | 205.73 | 205.73 | 196.685 | 198.25 | 14,929 |
| 31st Aug 2026 (Mon) | 207.00 | 209.03 | 204.95 | 208.68 | 10,893 |
| 28th Aug 2026 (Fri) | 220.43 | 220.43 | 214.70 | 215.82 | 7,779 |
| 27th Aug 2026 (Thu) | 223.96 | 223.96 | 220.50 | 221.00 | 11,124 |
| 26th Aug 2026 (Wed) | 220.00 | 227.55 | 220.00 | 226.90 | 15,872 |
| 25th Aug 2026 (Tue) | 216.49 | 218.72 | 216.17 | 217.65 | 8,151 |
| 24th Aug 2026 (Mon) | 214.10 | 215.79 | 212.33 | 215.00 | 22,245 |
| 21st Aug 2026 (Fri) | 216.23 | 219.74 | 213.00 | 217.58 | 15,312 |
| 20th Aug 2026 (Thu) | 224.59 | 224.59 | 214.11 | 214.51 | 8,640 |
| 19th Aug 2026 (Wed) | 234.09 | 234.09 | 228.06 | 230.42 | 10,072 |
| 18th Aug 2026 (Tue) | 238.26 | 238.48 | 233.14 | 235.53 | 9,216 |
| 17th Aug 2026 (Mon) | 239.27 | 244.74 | 239.27 | 243.48 | 13,499 |
| 14th Aug 2026 (Fri) | 235.39 | 242.37 | 234.51 | 241.82 | 20,869 |
| 13th Aug 2026 (Thu) | 238.00 | 239.64 | 230.06 | 230.90 | 11,929 |
| 12th Aug 2026 (Wed) | 245.12 | 245.12 | 238.05 | 242.60 | 22,071 |
| 11th Aug 2026 (Tue) | 225.67 | 242.12 | 225.67 | 241.82 | 22,473 |
| 10th Aug 2026 (Mon) | 220.40 | 223.20 | 217.37 | 221.23 | 17,195 |
| 7th Aug 2026 (Fri) | 225.80 | 225.80 | 215.85 | 218.18 | 28,543 |
| 6th Aug 2026 (Thu) | 221.22 | 236.10 | 221.22 | 225.45 | 15,792 |
| 5th Aug 2026 (Wed) | 215.69 | 217.40 | 212.06 | 215.75 | 21,757 |
| 4th Aug 2026 (Tue) | 211.10 | 215.80 | 211.10 | 214.23 | 14,907 |
| 3rd Aug 2026 (Mon) | 198.06 | 207.29 | 198.06 | 207.11 | 11,787 |
| 31st Jul 2026 (Fri) | 193.06 | 195.56 | 188.64 | 194.39 | 10,027 |
| 30th Jul 2026 (Thu) | 185.37 | 191.59 | 185.37 | 191.55 | 11,632 |
| 29th Jul 2026 (Wed) | 195.00 | 195.00 | 183.96 | 184.98 | 8,620 |