| Price | $131.41 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-1.03 -0.78% |
| Buy | $138.98 |
| Sell | $125.24 |
| Buy / Sell VSEC Shares | |
| Last Trade: | Sell 7.00 at $131.40 |
| Day's Volume: | 11,117 |
| Last Close: | $131.40 |
| Open: | $132.79 |
| ISIN: | US9182841000 |
| Day's Range | $131.04 - $132.79 |
| 52wk Range: | $123.64 - $140.50 |
| Market Capitalisation: | $2.74b |
| VWAP: | $131.42192 |
| Shares in Issue: | 20.67m |
Vse Corp (VSEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $131.40 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 29 | $131.50 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 3 | $131.36 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 57 | $131.36 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 3 | $131.35 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 60 | $131.35 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 40 | $131.38 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 20 | $131.26 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 20 | $131.27 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 34 | $131.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
