| Price | $170.12 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-3.95 -2.27% |
| Buy | $181.15 |
| Sell | $161.00 |
| Last Trade: | Sell 10.00 at $170.15 |
| Day's Volume: | 11,630 |
| Last Close: | $170.07 |
| Open: | $175.00 |
| ISIN: | US9182841000 |
| Day's Range | $170.12 - $176.81 |
| 52wk Range: | $123.64 - $193.99 |
| Market Capitalisation: | $4.01b |
| VWAP: | $174.00059 |
| Shares in Issue: | 23.04m |
Vse Corp (VSEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $170.15 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 10 | $170.15 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 12 | $170.23 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 5 | $170.38 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 3 | $170.52 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 80 | $170.65 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 5 | $170.59 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 5 | $170.59 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 5 | $170.59 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $170.69 | Automatic Execution |
15:50:10 - 12-Dec-25 |
