| Price | $199.91 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $10.26 5.41% |
| Buy | $209.00 |
| Sell | $192.00 |
| Last Trade: | Buy 100.00 at $200.32 |
| Day's Volume: | 47,957 |
| Last Close: | $199.99 |
| Open: | $194.72 |
| ISIN: | US9182841000 |
| Day's Range | $193.67 - $201.58 |
| 52wk Range: | $123.64 - $224.06 |
| Market Capitalisation: | $4.37b |
| VWAP: | $197.95526 |
| Shares in Issue: | 23.04m |
Vse Corp (VSEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $200.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 28 | $200.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 72 | $200.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 34 | $200.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $200.28 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $200.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $200.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $200.28 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 82 | $200.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 18 | $200.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
