| Price | $161.02 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-11.57 -6.7% |
| Buy | $170.00 |
| Sell | $155.78 |
| Last Trade: | Sell 23.00 at $160.845 |
| Day's Volume: | 46,154 |
| Last Close: | $160.94 |
| Open: | $171.80 |
| ISIN: | US9182841000 |
| Day's Range | $155.68 - $171.80 |
| 52wk Range: | $123.64 - $174.51 |
| Market Capitalisation: | $3.57b |
| VWAP: | $161.28891 |
| Shares in Issue: | 20.68m |
Vse Corp (VSEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $160.845 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 25 | $160.845 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 25 | $160.845 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 25 | $160.845 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 1 | $160.77 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 1 | $160.77 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 1 | $160.77 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 1 | $160.52 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 2 | $160.52 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 50 | $160.44 | Automatic Execution |
15:53:10 - 19-Sep-25 |
