Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vse Corp (VSEC.US) Share Price

Price $185.08 on 03-04-2026 at 22:47:30
Change $-6.84 -3.7%
Buy $200.00
Sell $178.00
Last Trade: -
Day's Volume: 16,405
Last Close: $185.09
Open: $184.17
ISIN: US9182841000
Day's Range $183.15 - $190.10
52wk Range: $101.55 - $228.78
Market Capitalisation: $5.59b
VWAP: $186.28329
Shares in Issue: 36.06m

Vse Corp (VSEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vse Corp trades

Vse Corp (VSEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 184.17 190.10 183.15 185.09 16,405
2nd Apr 2026 (Thu) 184.17 190.10 183.15 185.09 16,405
1st Apr 2026 (Wed) 190.35 195.35 190.04 191.86 22,690
31st Mar 2026 (Tue) 167.60 185.86 165.58 184.40 45,820
30th Mar 2026 (Mon) 172.03 172.65 164.48 165.37 25,792
27th Mar 2026 (Fri) 171.51 172.50 169.00 170.89 16,717
26th Mar 2026 (Thu) 174.79 176.90 171.58 173.57 22,788
25th Mar 2026 (Wed) 179.27 181.02 177.41 178.32 31,402
24th Mar 2026 (Tue) 171.57 176.56 168.92 175.16 35,477
23rd Mar 2026 (Mon) 180.855 180.855 175.61 175.95 48,557
20th Mar 2026 (Fri) 183.25 183.25 173.44 177.33 38,775
19th Mar 2026 (Thu) 183.39 188.48 179.92 182.85 31,869
18th Mar 2026 (Wed) 192.91 192.91 184.15 185.26 33,530
17th Mar 2026 (Tue) 194.40 196.59 189.71 191.61 38,260
16th Mar 2026 (Mon) 202.00 203.67 193.69 194.08 39,500
13th Mar 2026 (Fri) 202.05 204.10 193.82 194.94 70,280
12th Mar 2026 (Thu) 211.98 212.71 199.46 199.88 36,415
11th Mar 2026 (Wed) 215.35 220.05 214.22 215.30 28,169
10th Mar 2026 (Tue) 217.83 223.16 216.30 216.47 28,058
9th Mar 2026 (Mon) 216.00 220.725 210.98 217.74 45,877
6th Mar 2026 (Fri) 209.12 215.00 208.16 209.39 14,339
5th Mar 2026 (Thu) 221.50 221.50 210.48 214.04 16,030
See more Vse Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered