| Price | $74.09 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.28 -0.38% |
| Buy | $79.06 |
| Sell | $71.37 |
| Last Trade: | Buy 136.00 at $74.08 |
| Day's Volume: | 28,687 |
| Last Close: | $74.09 |
| Open: | $74.26 |
| ISIN: | US9229076966 |
| Day's Range | $74.02 - $74.27 |
| 52wk Range: | $74.02 - $77.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.0884 |
| Shares in Issue: | N/A |
Vanguard Short (VSDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | $74.08 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 364 | $74.08 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 15 | $74.08 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 85 | $74.08 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 500 | $74.06 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 1 | $74.05 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 25 | $74.05 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 472 | $74.05 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 28 | $74.05 | Automatic Execution |
15:24:36 - 28-Sep-26 |
