| Price | $76.385 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.01 0.01% |
| Buy | $100.92 |
| Sell | $68.85 |
| Last Trade: | Buy 100.00 at $76.385 |
| Day's Volume: | 6,790 |
| Last Close: | $76.385 |
| Open: | $76.37 |
| ISIN: | US9229076966 |
| Day's Range | $76.37 - $76.395 |
| 52wk Range: | $75.63 - $77.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.38227 |
| Shares in Issue: | N/A |
Vanguard Short (VSDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $76.385 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 200 | $76.385 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 100 | $76.385 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Buy* | 100 | $76.39 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Buy* | 30 | $76.39 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Buy* | 70 | $76.385 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Buy* | 130 | $76.385 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Buy* | 100 | $76.385 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 100 | $76.385 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Buy* | 100 | $76.385 | Automatic Execution |
15:30:24 - 10-Jul-26 |
