| Price | $76.10 on 21-05-2026 at 17:34:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $76.12 |
| Sell | $76.10 |
| Last Trade: | Sell 100.00 at $76.10 |
| Day's Volume: | 5,410 |
| Last Close: | $76.10 |
| Open: | $76.03 |
| ISIN: | US9229076966 |
| Day's Range | $76.03 - $76.10 |
| 52wk Range: | $74.79 - $79.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.0774 |
| Shares in Issue: | N/A |
Vanguard Short (VSDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $76.10 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 29 | $76.10 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 100 | $76.10 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 94 | $76.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 126 | $76.095 | Automatic Execution |
12:23:30 - 21-May-26 |
| Unknown* | 74 | $76.095 | Automatic Execution |
12:23:30 - 21-May-26 |
