| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $76.385 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 200 | $76.385 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 100 | $76.385 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Buy* | 100 | $76.39 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Buy* | 30 | $76.39 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Buy* | 70 | $76.385 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Buy* | 130 | $76.385 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Buy* | 100 | $76.385 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 100 | $76.385 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Buy* | 100 | $76.385 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Buy* | 16 | $76.39 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 97 | $76.385 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 100 | $76.385 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Buy* | 37 | $76.385 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 200 | $76.385 | Automatic Execution |
15:22:01 - 10-Jul-26 |
| Buy* | 66 | $76.385 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Buy* | 100 | $76.385 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Buy* | 100 | $76.385 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Buy* | 172 | $76.385 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Buy* | 200 | $76.385 | Automatic Execution |
14:52:52 - 10-Jul-26 |
| Buy* | 137 | $76.385 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 300 | $76.385 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 300 | $76.385 | Automatic Execution |
14:34:58 - 10-Jul-26 |
| Buy* | 13 | $76.385 | Automatic Execution |
14:33:37 - 10-Jul-26 |
| Buy* | 100 | $76.385 | Automatic Execution |
14:33:37 - 10-Jul-26 |
| Buy* | 128 | $76.385 | Automatic Execution |
14:33:37 - 10-Jul-26 |
| Buy* | 300 | $76.385 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Buy* | 200 | $76.385 | Automatic Execution |
14:27:56 - 10-Jul-26 |
| Buy* | 200 | $76.385 | Automatic Execution |
14:25:52 - 10-Jul-26 |
| Buy* | 31 | $76.385 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $76.385 | Automatic Execution |
13:52:14 - 10-Jul-26 |
| Buy* | 100 | $76.385 | Automatic Execution |
13:52:14 - 10-Jul-26 |
| Buy* | 100 | $76.385 | Automatic Execution |
13:52:14 - 10-Jul-26 |
| Buy* | 133 | $76.385 | Automatic Execution |
13:52:14 - 10-Jul-26 |
| Buy* | 300 | $76.385 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Buy* | 97 | $76.385 | Automatic Execution |
13:33:11 - 10-Jul-26 |
| Buy* | 64 | $76.385 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Sell* | 34 | $76.395 | Automatic Execution |
12:53:45 - 10-Jul-26 |
| Buy* | 462 | $76.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $76.395 | Automatic Execution |
12:53:45 - 10-Jul-26 |
| Buy* | 38 | $76.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 22 | $76.395 | Automatic Execution |
12:53:45 - 10-Jul-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $76.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $76.385 | Automatic Execution |
12:20:13 - 10-Jul-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 14 | $76.385 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Buy* | 362 | $76.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 79 | $76.385 | Automatic Execution |
12:17:06 - 10-Jul-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 436 | $76.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $76.395 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Buy* | 2 | $76.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $76.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $76.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 14 | $76.375 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Buy* | 1 | $76.37 | Automatic Execution |
09:30:00 - 10-Jul-26 |