| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | $74.08 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 364 | $74.08 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 15 | $74.08 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 85 | $74.08 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 500 | $74.06 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 1 | $74.05 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 25 | $74.05 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 472 | $74.05 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 28 | $74.05 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 200 | $74.02 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 200 | $74.02 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Unknown* | 500 | $74.025 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Unknown* | 100 | $74.025 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 25 | $74.03 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 500 | $74.03 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 100 | $74.03 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 100 | $74.03 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Unknown* | 25 | $74.035 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 500 | $74.04 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 100 | $74.04 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 100 | $74.04 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 1 | $74.05 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Unknown* | 200 | $74.045 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Unknown* | 100 | $74.045 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Unknown* | 100 | $74.045 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Unknown* | 200 | $74.045 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 42 | $74.05 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 500 | $74.05 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 100 | $74.05 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 50 | $74.07 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 50 | $74.07 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $74.07 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $74.07 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 50 | $74.07 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 200 | $74.07 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 50 | $74.07 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 475 | $74.07 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 25 | $74.07 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 500 | $74.09 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 100 | $74.09 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Unknown* | 96 | $74.095 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 5 | $74.095 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 100 | $74.095 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 125 | $74.11 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 45 | $74.10 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 9 | $74.10 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 8 | $74.11 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 100 | $74.105 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 100 | $74.15 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 8 | $74.15 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $74.14 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 100 | $74.14 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Unknown* | 100 | $74.13 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 2,244 | $74.13 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 57 | $74.075 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 57 | $74.075 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 144 | $74.05 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 56 | $74.05 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 91 | $74.05 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 744 | $74.05 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 81 | $74.05 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 9 | $74.05 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 100 | $74.05 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 45 | $74.05 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 500 | $74.06 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 9 | $74.05 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 1 | $74.16 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 19 | $74.05 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 100 | $74.27 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $74.27 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $74.27 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 264 | $74.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $74.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $74.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $74.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $74.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $74.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $74.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 554 | $74.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 42 | $74.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 136 | $74.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 462 | $74.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 51 | $74.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $74.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $74.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 338 | $74.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 80 | $74.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $74.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 149 | $74.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $74.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |