| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $76.12 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 29 | $76.10 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 100 | $76.10 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 94 | $76.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 126 | $76.095 | Automatic Execution |
12:23:30 - 21-May-26 |
| Unknown* | 74 | $76.095 | Automatic Execution |
12:23:30 - 21-May-26 |
| Unknown* | 100 | $76.095 | Automatic Execution |
12:23:30 - 21-May-26 |
| Unknown* | 126 | $76.095 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 30 | $76.09 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 30 | $76.09 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $76.09 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 30 | $76.09 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $76.09 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 200 | $76.075 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $76.09 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 100 | $76.075 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 30 | $76.09 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 400 | $76.075 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 16 | $76.05 | Automatic Execution |
09:47:50 - 21-May-26 |
| Unknown* | 200 | $76.045 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 493 | $76.04 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 65 | $76.03 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 73 | $76.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 73 | $76.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 73 | $76.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $76.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $76.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $76.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 42 | $76.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $76.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 666 | $76.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $76.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $76.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $76.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $76.03 | Automatic Execution |
09:30:00 - 21-May-26 |