| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.26 | 74.27 | 74.02 | 74.09 | 28,687 |
| 25th Sep 2026 (Fri) | 74.54 | 74.55 | 74.26 | 74.37 | 44,049 |
| 24th Sep 2026 (Thu) | 74.80 | 74.80 | 74.52 | 74.54 | 14,179 |
| 23rd Sep 2026 (Wed) | 75.13 | 75.13 | 74.715 | 74.80 | 33,367 |
| 22nd Sep 2026 (Tue) | 75.20 | 75.20 | 75.095 | 75.115 | 23,502 |
| 21st Sep 2026 (Mon) | 75.27 | 75.36 | 75.16 | 75.23 | 6,838 |
| 18th Sep 2026 (Fri) | 75.34 | 75.34 | 75.18 | 75.22 | 17,019 |
| 17th Sep 2026 (Thu) | 75.43 | 75.43 | 75.315 | 75.34 | 23,113 |
| 16th Sep 2026 (Wed) | 75.29 | 75.36 | 75.255 | 75.285 | 8,915 |
| 15th Sep 2026 (Tue) | 75.39 | 75.39 | 75.28 | 75.295 | 31,710 |
| 14th Sep 2026 (Mon) | 75.36 | 75.40 | 75.33 | 75.375 | 21,060 |
| 11th Sep 2026 (Fri) | 75.34 | 75.46 | 75.33 | 75.38 | 41,926 |
| 10th Sep 2026 (Thu) | 75.51 | 75.51 | 75.32 | 75.32 | 14,476 |
| 9th Sep 2026 (Wed) | 75.82 | 75.82 | 75.63 | 75.625 | 15,322 |
| 8th Sep 2026 (Tue) | 75.81 | 75.85 | 75.74 | 75.80 | 30,949 |
| 7th Sep 2026 (Mon) | 75.82 | 75.85 | 75.795 | 75.835 | 49,601 |
| 4th Sep 2026 (Fri) | 75.82 | 75.85 | 75.795 | 75.835 | 49,601 |
| 3rd Sep 2026 (Thu) | 75.90 | 75.90 | 75.81 | 75.82 | 25,163 |
| 2nd Sep 2026 (Wed) | 75.89 | 75.89 | 75.78 | 75.82 | 7,105 |
| 1st Sep 2026 (Tue) | 75.91 | 75.93 | 75.765 | 75.815 | 14,001 |
| 31st Aug 2026 (Mon) | 76.08 | 76.16 | 76.05 | 76.16 | 12,231 |
| 28th Aug 2026 (Fri) | 76.23 | 76.23 | 76.15 | 76.16 | 17,482 |
| 27th Aug 2026 (Thu) | 76.26 | 76.26 | 76.21 | 76.21 | 14,824 |
| 26th Aug 2026 (Wed) | 76.28 | 76.29 | 76.23 | 76.23 | 8,602 |
| 25th Aug 2026 (Tue) | 76.23 | 76.265 | 76.21 | 76.26 | 6,387 |
| 24th Aug 2026 (Mon) | 76.16 | 76.225 | 76.16 | 76.21 | 5,409 |
| 21st Aug 2026 (Fri) | 76.18 | 76.19 | 76.16 | 76.18 | 8,116 |
| 20th Aug 2026 (Thu) | 76.18 | 76.21 | 76.155 | 76.195 | 11,085 |
| 19th Aug 2026 (Wed) | 76.18 | 76.23 | 76.17 | 76.21 | 8,063 |
| 18th Aug 2026 (Tue) | 76.17 | 76.17 | 76.13 | 76.15 | 21,935 |
| 17th Aug 2026 (Mon) | 76.27 | 76.29 | 76.19 | 76.19 | 14,267 |
| 14th Aug 2026 (Fri) | 76.29 | 76.29 | 76.25 | 76.265 | 3,131 |
| 13th Aug 2026 (Thu) | 76.28 | 76.35 | 76.26 | 76.29 | 4,360 |
| 12th Aug 2026 (Wed) | 76.25 | 76.29 | 76.22 | 76.22 | 8,636 |
| 11th Aug 2026 (Tue) | 76.17 | 76.21 | 76.17 | 76.20 | 3,493 |
| 10th Aug 2026 (Mon) | 76.21 | 76.21 | 76.16 | 76.18 | 7,539 |
| 7th Aug 2026 (Fri) | 76.17 | 76.22 | 76.13 | 76.16 | 9,623 |
| 6th Aug 2026 (Thu) | 76.06 | 76.115 | 76.06 | 76.09 | 7,034 |
| 5th Aug 2026 (Wed) | 75.98 | 76.09 | 75.98 | 76.08 | 13,137 |
| 4th Aug 2026 (Tue) | 75.94 | 75.995 | 75.91 | 75.95 | 9,259 |
| 3rd Aug 2026 (Mon) | 75.89 | 75.92 | 75.89 | 75.915 | 4,268 |
| 31st Jul 2026 (Fri) | 76.03 | 76.03 | 75.995 | 76.03 | 5,901 |
| 30th Jul 2026 (Thu) | 76.08 | 76.11 | 76.02 | 76.05 | 9,383 |
| 29th Jul 2026 (Wed) | 76.09 | 76.17 | 76.09 | 76.10 | 5,062 |