| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.37 | 76.395 | 76.37 | 76.385 | 6,790 |
| 9th Jul 2026 (Thu) | 76.40 | 76.41 | 76.37 | 76.37 | 12,045 |
| 8th Jul 2026 (Wed) | 76.38 | 76.40 | 76.37 | 76.37 | 8,910 |
| 7th Jul 2026 (Tue) | 76.49 | 76.49 | 76.445 | 76.46 | 4,753 |
| 6th Jul 2026 (Mon) | 76.44 | 76.50 | 76.44 | 76.49 | 12,426 |
| 3rd Jul 2026 (Fri) | 76.47 | 76.47 | 76.46 | 76.46 | 0 |
| 2nd Jul 2026 (Thu) | 76.47 | 76.47 | 76.43 | 76.46 | 10,565 |
| 1st Jul 2026 (Wed) | 76.39 | 76.45 | 76.37 | 76.43 | 9,025 |
| 30th Jun 2026 (Tue) | 76.60 | 76.66 | 76.59 | 76.63 | 8,726 |
| 29th Jun 2026 (Mon) | 76.57 | 76.63 | 76.57 | 76.62 | 17,191 |
| 26th Jun 2026 (Fri) | 76.60 | 76.60 | 76.54 | 76.57 | 5,085 |
| 25th Jun 2026 (Thu) | 76.61 | 76.61 | 76.545 | 76.57 | 5,553 |
| 24th Jun 2026 (Wed) | 76.58 | 76.58 | 76.55 | 76.555 | 978 |
| 23rd Jun 2026 (Tue) | 76.50 | 76.53 | 76.50 | 76.51 | 2,967 |
| 22nd Jun 2026 (Mon) | 76.57 | 76.60 | 76.505 | 76.51 | 6,775 |
| 19th Jun 2026 (Fri) | 76.48 | 76.52 | 76.48 | 76.51 | 10,587 |
| 18th Jun 2026 (Thu) | 76.48 | 76.52 | 76.48 | 76.51 | 10,587 |
| 17th Jun 2026 (Wed) | 76.48 | 76.51 | 76.42 | 76.43 | 5,347 |
| 16th Jun 2026 (Tue) | 76.45 | 76.54 | 76.45 | 76.485 | 5,700 |
| 15th Jun 2026 (Mon) | 76.41 | 76.49 | 76.41 | 76.47 | 19,209 |
| 12th Jun 2026 (Fri) | 76.42 | 76.42 | 76.355 | 76.41 | 4,331 |
| 11th Jun 2026 (Thu) | 76.43 | 76.44 | 76.36 | 76.40 | 7,896 |
| 10th Jun 2026 (Wed) | 76.51 | 76.51 | 76.38 | 76.40 | 5,201 |
| 9th Jun 2026 (Tue) | 76.47 | 76.47 | 76.43 | 76.43 | 1,740 |
| 8th Jun 2026 (Mon) | 76.46 | 76.46 | 76.405 | 76.42 | 3,873 |
| 5th Jun 2026 (Fri) | 76.37 | 76.43 | 76.37 | 76.425 | 5,199 |
| 4th Jun 2026 (Thu) | 76.40 | 76.46 | 76.40 | 76.45 | 3,464 |
| 3rd Jun 2026 (Wed) | 76.35 | 76.41 | 76.35 | 76.40 | 4,134 |
| 2nd Jun 2026 (Tue) | 76.38 | 76.41 | 76.38 | 76.40 | 6,875 |
| 1st Jun 2026 (Mon) | 76.28 | 76.34 | 76.26 | 76.32 | 12,928 |
| 29th May 2026 (Fri) | 76.50 | 76.56 | 76.49 | 76.51 | 13,980 |
| 28th May 2026 (Thu) | 76.36 | 76.485 | 76.36 | 76.44 | 9,901 |
| 27th May 2026 (Wed) | 76.31 | 76.40 | 76.31 | 76.41 | 9,581 |
| 26th May 2026 (Tue) | 76.26 | 76.32 | 76.26 | 76.33 | 2,742 |
| 25th May 2026 (Mon) | 76.13 | 76.20 | 76.13 | 76.1388 | 10,961 |
| 22nd May 2026 (Fri) | 76.13 | 76.20 | 76.13 | 76.1388 | 10,961 |
| 21st May 2026 (Thu) | 76.03 | 76.12 | 76.03 | 76.12 | 7,250 |
| 20th May 2026 (Wed) | 76.07 | 76.105 | 76.01 | 76.10 | 9,920 |
| 19th May 2026 (Tue) | 76.06 | 76.06 | 75.97 | 76.02 | 4,690 |
| 18th May 2026 (Mon) | 76.17 | 76.17 | 76.07 | 76.11 | 2,922 |
| 15th May 2026 (Fri) | 76.20 | 76.22 | 76.04 | 76.08 | 13,492 |
| 14th May 2026 (Thu) | 76.25 | 76.28 | 76.24 | 76.24 | 7,369 |
| 13th May 2026 (Wed) | 76.27 | 76.29 | 76.24 | 76.25 | 12,548 |
| 12th May 2026 (Tue) | 76.37 | 76.37 | 76.30 | 76.30 | 4,478 |
| 11th May 2026 (Mon) | 76.39 | 76.40 | 76.375 | 76.38 | 3,062 |