| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.07 | 76.105 | 76.01 | 76.10 | 9,920 |
| 19th May 2026 (Tue) | 76.06 | 76.06 | 75.97 | 76.02 | 4,690 |
| 18th May 2026 (Mon) | 76.17 | 76.17 | 76.07 | 76.11 | 2,922 |
| 15th May 2026 (Fri) | 76.20 | 76.22 | 76.04 | 76.08 | 13,492 |
| 14th May 2026 (Thu) | 76.25 | 76.28 | 76.24 | 76.24 | 7,369 |
| 13th May 2026 (Wed) | 76.27 | 76.29 | 76.24 | 76.25 | 12,548 |
| 12th May 2026 (Tue) | 76.37 | 76.37 | 76.30 | 76.30 | 4,478 |
| 11th May 2026 (Mon) | 76.39 | 76.40 | 76.375 | 76.38 | 3,062 |
| 8th May 2026 (Fri) | 76.43 | 76.43 | 76.37 | 76.37 | 9,802 |
| 7th May 2026 (Thu) | 76.40 | 76.40 | 76.355 | 76.365 | 3,154 |
| 6th May 2026 (Wed) | 76.41 | 76.41 | 76.33 | 76.355 | 10,770 |
| 5th May 2026 (Tue) | 76.34 | 76.35 | 76.25 | 76.27 | 8,314 |
| 4th May 2026 (Mon) | 76.26 | 76.30 | 76.20 | 76.24 | 4,664 |
| 1st May 2026 (Fri) | 76.36 | 76.36 | 76.29 | 76.28 | 6,690 |
| 30th Apr 2026 (Thu) | 76.53 | 76.53 | 76.475 | 76.49 | 13,074 |
| 29th Apr 2026 (Wed) | 76.50 | 76.54 | 76.455 | 76.49 | 21,652 |
| 28th Apr 2026 (Tue) | 76.58 | 76.58 | 76.54 | 76.55 | 6,999 |
| 27th Apr 2026 (Mon) | 76.64 | 76.64 | 76.57 | 76.595 | 7,296 |
| 24th Apr 2026 (Fri) | 76.63 | 76.63 | 76.59 | 76.60 | 3,899 |
| 23rd Apr 2026 (Thu) | 76.60 | 76.62 | 76.52 | 76.56 | 9,663 |
| 22nd Apr 2026 (Wed) | 76.60 | 76.61 | 76.58 | 76.5991 | 7,607 |
| 21st Apr 2026 (Tue) | 76.67 | 76.67 | 76.56 | 76.59 | 5,005 |
| 20th Apr 2026 (Mon) | 76.63 | 76.63 | 76.60 | 76.61 | 11,524 |
| 17th Apr 2026 (Fri) | 76.57 | 76.615 | 76.57 | 76.60 | 2,724 |
| 16th Apr 2026 (Thu) | 76.51 | 76.515 | 76.50 | 76.51 | 4,945 |
| 15th Apr 2026 (Wed) | 76.55 | 76.58 | 76.48 | 76.4985 | 8,277 |
| 14th Apr 2026 (Tue) | 76.52 | 76.54 | 76.51 | 76.52 | 11,457 |
| 13th Apr 2026 (Mon) | 76.47 | 76.54 | 76.47 | 76.53 | 10,775 |
| 10th Apr 2026 (Fri) | 76.52 | 76.52 | 76.48 | 76.47 | 5,900 |
| 9th Apr 2026 (Thu) | 76.41 | 76.515 | 76.37 | 76.51 | 11,269 |
| 8th Apr 2026 (Wed) | 76.63 | 76.63 | 76.38 | 76.42 | 8,969 |
| 7th Apr 2026 (Tue) | 76.30 | 76.32 | 76.27 | 76.315 | 5,783 |
| 6th Apr 2026 (Mon) | 76.28 | 76.32 | 76.22 | 76.22 | 12,026 |
| 3rd Apr 2026 (Fri) | 76.29 | 76.30 | 76.22 | 76.30 | 14,110 |
| 2nd Apr 2026 (Thu) | 76.29 | 76.30 | 76.22 | 76.30 | 14,110 |
| 1st Apr 2026 (Wed) | 76.30 | 76.30 | 76.19 | 76.22 | 9,959 |
| 31st Mar 2026 (Tue) | 76.31 | 76.33 | 76.27 | 76.29 | 9,540 |
| 30th Mar 2026 (Mon) | 76.24 | 76.25 | 76.22 | 76.225 | 7,050 |
| 27th Mar 2026 (Fri) | 76.18 | 76.18 | 76.08 | 76.165 | 11,897 |
| 26th Mar 2026 (Thu) | 76.22 | 76.23 | 76.135 | 76.135 | 5,905 |
| 25th Mar 2026 (Wed) | 76.23 | 76.25 | 76.19 | 76.23 | 18,245 |
| 24th Mar 2026 (Tue) | 76.36 | 76.375 | 76.09 | 76.12 | 15,156 |
| 23rd Mar 2026 (Mon) | 76.40 | 76.53 | 76.40 | 76.45 | 7,500 |