| Price | $77.10 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.06 0.08% |
| Buy | $85.00 |
| Sell | $76.00 |
| Last Trade: | Sell 154.00 at $77.12 |
| Day's Volume: | 12,520 |
| Last Close: | $77.10 |
| Open: | $77.08 |
| ISIN: | US9229076966 |
| Day's Range | $77.065 - $77.12 |
| 52wk Range: | $74.79 - $79.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.09309 |
| Shares in Issue: | N/A |
Vanguard Short (VSDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 154 | $77.12 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 100 | $77.10 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 100 | $77.10 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 54 | $77.10 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 120 | $77.11 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $77.11 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $77.105 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 187 | $77.105 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 313 | $77.105 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $77.105 | Automatic Execution |
14:22:16 - 06-Feb-26 |
