Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Short (VSDM.US) Share Price

Price $76.29 on 03-04-2026 at 22:47:30
Change $0.07 0.09%
Buy $84.24
Sell $74.60
Last Trade: -
Day's Volume: 14,110
Last Close: $76.30
Open: $76.29
ISIN: US9229076966
Day's Range $76.22 - $76.30
52wk Range: $73.86 - $77.64
Market Capitalisation: $N/A
VWAP: $76.26206
Shares in Issue: N/A

Vanguard Short (VSDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Short trades

Vanguard Short (VSDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 76.29 76.30 76.22 76.30 14,110
2nd Apr 2026 (Thu) 76.29 76.30 76.22 76.30 14,110
1st Apr 2026 (Wed) 76.30 76.30 76.19 76.22 9,959
31st Mar 2026 (Tue) 76.31 76.33 76.27 76.29 9,540
30th Mar 2026 (Mon) 76.24 76.25 76.22 76.225 7,050
27th Mar 2026 (Fri) 76.18 76.18 76.08 76.165 11,897
26th Mar 2026 (Thu) 76.22 76.23 76.135 76.135 5,905
25th Mar 2026 (Wed) 76.23 76.25 76.19 76.23 18,245
24th Mar 2026 (Tue) 76.36 76.375 76.09 76.12 15,156
23rd Mar 2026 (Mon) 76.40 76.53 76.40 76.45 7,500
20th Mar 2026 (Fri) 76.66 76.66 76.35 76.35 13,647
19th Mar 2026 (Thu) 76.695 76.73 76.665 76.70 4,208
18th Mar 2026 (Wed) 76.84 76.84 76.77 76.76 10,542
17th Mar 2026 (Tue) 76.85 76.90 76.78 76.78 8,971
16th Mar 2026 (Mon) 77.01 77.01 76.71 76.783 13,381
13th Mar 2026 (Fri) 76.76 76.80 76.76 76.79 20,404
12th Mar 2026 (Thu) 76.76 76.81 76.72 76.74 10,424
11th Mar 2026 (Wed) 76.87 76.90 76.83 76.84 11,994
10th Mar 2026 (Tue) 76.94 76.94 76.87 76.87 16,272
9th Mar 2026 (Mon) 76.98 76.98 76.87 76.905 12,270
6th Mar 2026 (Fri) 76.92 76.94 76.88 76.91 12,727
5th Mar 2026 (Thu) 76.92 76.95 76.90 76.945 7,239
See more Vanguard Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered