| Price | $75.71 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.03% |
| Buy | $76.60 |
| Sell | $75.60 |
| Buy / Sell VSDM Shares | |
| Last Trade: | Buy 400.00 at $75.71 |
| Day's Volume: | 4,290 |
| Last Close: | $75.70 |
| Open: | $75.68 |
| ISIN: | US9229076966 |
| Day's Range | $75.66 - $75.71 |
| 52wk Range: | $74.79 - $76.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.69434 |
| Shares in Issue: | N/A |
Vanguard Short (VSDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $75.71 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 100 | $75.71 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Unknown* | 8 | $75.705 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Unknown* | 24 | $75.71 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Unknown* | 103 | $75.71 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Unknown* | 400 | $75.71 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Unknown* | 200 | $75.71 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Unknown* | 297 | $75.705 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Unknown* | 1 | $75.705 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Unknown* | 1 | $75.705 | Automatic Execution |
14:00:03 - 18-Jul-25 |
