| Price | $76.45 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.02 0.03% |
| Buy | $83.47 |
| Sell | $75.53 |
| Last Trade: | Sell 500.00 at $76.44 |
| Day's Volume: | 8,851 |
| Last Close: | $76.4448 |
| Open: | $76.40 |
| ISIN: | US9229076966 |
| Day's Range | $76.40 - $76.45 |
| 52wk Range: | $74.79 - $79.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.42296 |
| Shares in Issue: | N/A |
VSDM.US (VSDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $76.44 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Sell* | 100 | $76.44 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Sell* | 100 | $76.45 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 100 | $76.45 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 326 | $76.45 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Unknown* | 600 | $76.445 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 3,580 | $76.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $76.445 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 540 | $76.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $76.445 | Automatic Execution |
13:57:25 - 12-Dec-25 |
