| Price | $76.74 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $79.85 |
| Sell | $76.70 |
| Last Trade: | Sell 200.00 at $76.85 |
| Day's Volume: | 5,584 |
| Last Close: | $76.84 |
| Open: | $76.77 |
| ISIN: | US9229076966 |
| Day's Range | $76.74 - $76.87 |
| 52wk Range: | $74.79 - $76.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.85048 |
| Shares in Issue: | N/A |
Vanguard Short (VSDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $76.85 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $76.85 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 500 | $76.86 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $76.86 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $76.85 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 130 | $76.86 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 61 | $76.86 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $76.85 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $76.87 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 24 | $76.87 | Automatic Execution |
15:16:41 - 19-Sep-25 |
