| Price | $74.63 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.14 -0.19% |
| Buy | $81.81 |
| Sell | $69.85 |
| Last Trade: | Buy 100.00 at $74.67 |
| Day's Volume: | 6,528 |
| Last Close: | $74.63 |
| Open: | $74.77 |
| ISIN: | US9220207305 |
| Day's Range | $74.63 - $74.77 |
| 52wk Range: | $74.63 - $77.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.72787 |
| Shares in Issue: | N/A |
Vanguard Short (VSDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $74.67 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 100 | $74.67 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 100 | $74.67 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 100 | $74.67 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 100 | $74.65 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $74.65 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $74.68 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 100 | $74.67 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $74.67 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $74.65 | Automatic Execution |
12:51:34 - 28-Sep-26 |
