| Price | $75.98 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.05 -0.07% |
| Buy | $80.77 |
| Sell | $68.41 |
| Last Trade: | Sell 100.00 at $75.98 |
| Day's Volume: | 8,983 |
| Last Close: | $75.98 |
| Open: | $76.02 |
| ISIN: | US9220207305 |
| Day's Range | $75.97 - $76.03 |
| 52wk Range: | $75.67 - $77.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.00658 |
| Shares in Issue: | N/A |
Vanguard Short (VSDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $75.98 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 100 | $75.98 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 40 | $75.98 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 100 | $75.98 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 100 | $75.98 | Automatic Execution |
14:54:47 - 10-Jul-26 |
| Sell* | 100 | $75.98 | Automatic Execution |
14:02:28 - 10-Jul-26 |
| Sell* | 100 | $75.99 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Sell* | 500 | $75.99 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Sell* | 100 | $75.99 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Buy* | 2 | $76.10 | Automatic Execution |
09:30:00 - 10-Jul-26 |
