| Price | $76.02 on 21-05-2026 at 17:49:19 |
|---|---|
| Change | $-0.06 -0.08% |
| Buy | $76.06 |
| Sell | $76.01 |
| Last Trade: | Sell 143.00 at $75.99 |
| Day's Volume: | 1,853 |
| Last Close: | $76.00 |
| Open: | $76.01 |
| ISIN: | US9220207305 |
| Day's Range | $75.92 - $76.02 |
| 52wk Range: | $74.53 - $78.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.9719 |
| Shares in Issue: | N/A |
Vanguard Short (VSDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 143 | $75.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 400 | $75.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 57 | $75.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $75.92 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 35 | $75.96 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $75.96 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $75.96 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $75.96 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $75.96 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 79 | $76.01 | Automatic Execution |
09:30:00 - 21-May-26 |
