Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Short (VSDB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $75.98 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 100 $75.98 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 40 $75.98 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $75.98 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $75.98 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 100 $75.98 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 100 $75.99 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 500 $75.99 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 100 $75.99 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 2 $76.10 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $76.00 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 93 $76.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $75.99 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 32 $76.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $75.99 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $76.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $76.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $76.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $76.10 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84