Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Short (VSDB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $74.67 Automatic Execution
 15:25:52 - 28-Sep-26
Buy* 100 $74.67 Automatic Execution
 15:25:52 - 28-Sep-26
Buy* 100 $74.67 Automatic Execution
 15:25:52 - 28-Sep-26
Buy* 100 $74.67 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 100 $74.65 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $74.65 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1 $74.68 Automatic Execution
 13:46:09 - 28-Sep-26
Sell* 100 $74.67 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $74.67 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $74.65 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 1 $74.65 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 350 $74.64 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 50 $74.70 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 500 $74.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 710 $74.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,523 $74.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 379 $74.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 934 $74.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $74.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 390 $74.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 44 $74.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $74.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 255 $74.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 45 $74.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $74.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 84 $74.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $74.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 19 $74.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $74.77 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37