| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 143 | $75.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 400 | $75.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 57 | $75.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $75.92 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 35 | $75.96 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $75.96 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $75.96 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $75.96 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $75.96 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 79 | $76.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $76.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 101 | $76.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $76.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 377 | $76.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 106 | $76.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 174 | $76.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $76.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $76.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $76.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $76.01 | Automatic Execution |
09:30:00 - 21-May-26 |