| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.90 | 76.00 | 75.90 | 76.00 | 1,402 |
| 19th May 2026 (Tue) | 75.86 | 75.86 | 75.76 | 75.82 | 859 |
| 18th May 2026 (Mon) | 75.93 | 75.95 | 75.93 | 75.925 | 1,528 |
| 15th May 2026 (Fri) | 76.00 | 76.00 | 75.86 | 75.95 | 1,653 |
| 14th May 2026 (Thu) | 76.17 | 76.17 | 76.16 | 76.13 | 320 |
| 13th May 2026 (Wed) | 76.135 | 76.15 | 76.08 | 76.1303 | 7,338 |
| 12th May 2026 (Tue) | 76.19 | 76.19 | 76.12 | 76.125 | 7,376 |
| 11th May 2026 (Mon) | 76.275 | 76.29 | 76.20 | 76.20 | 3,540 |
| 8th May 2026 (Fri) | 76.30 | 76.30 | 76.29 | 76.3051 | 7 |
| 7th May 2026 (Thu) | 76.40 | 76.40 | 76.19 | 76.225 | 965 |
| 6th May 2026 (Wed) | 76.21 | 76.29 | 76.21 | 76.28 | 2,319 |
| 5th May 2026 (Tue) | 76.07 | 76.13 | 76.07 | 76.115 | 1,814 |
| 4th May 2026 (Mon) | 76.11 | 76.18 | 76.00 | 76.09 | 11,381 |
| 1st May 2026 (Fri) | 76.12 | 76.23 | 76.12 | 76.185 | 305 |
| 30th Apr 2026 (Thu) | 76.40 | 76.43 | 76.39 | 76.40 | 1,051 |
| 29th Apr 2026 (Wed) | 76.47 | 76.47 | 76.37 | 76.40 | 157 |
| 28th Apr 2026 (Tue) | 76.43 | 76.52 | 76.43 | 76.47 | 1,704 |
| 27th Apr 2026 (Mon) | 76.56 | 76.56 | 76.51 | 76.5233 | 1,177 |
| 24th Apr 2026 (Fri) | 76.44 | 76.56 | 76.44 | 76.56 | 1,145 |
| 23rd Apr 2026 (Thu) | 76.47 | 76.54 | 76.44 | 76.4725 | 520 |
| 22nd Apr 2026 (Wed) | 76.56 | 76.56 | 76.51 | 76.53 | 3,767 |
| 21st Apr 2026 (Tue) | 76.59 | 76.67 | 76.53 | 76.53 | 1,997 |
| 20th Apr 2026 (Mon) | 76.67 | 76.67 | 76.56 | 76.64 | 1,898 |
| 17th Apr 2026 (Fri) | 76.61 | 76.65 | 76.59 | 76.64 | 740 |
| 16th Apr 2026 (Thu) | 76.47 | 76.49 | 76.45 | 76.45 | 8,348 |
| 15th Apr 2026 (Wed) | 76.55 | 76.55 | 76.48 | 76.49 | 762 |
| 14th Apr 2026 (Tue) | 76.42 | 76.52 | 76.40 | 76.51 | 2,619 |
| 13th Apr 2026 (Mon) | 76.27 | 76.375 | 76.27 | 76.375 | 1,183 |
| 10th Apr 2026 (Fri) | 76.34 | 76.35 | 76.27 | 76.27 | 1,311 |
| 9th Apr 2026 (Thu) | 76.32 | 76.37 | 76.30 | 76.37 | 3,763 |
| 8th Apr 2026 (Wed) | 76.44 | 76.44 | 76.26 | 76.32 | 3,164 |
| 7th Apr 2026 (Tue) | 76.08 | 76.15 | 76.02 | 76.15 | 1,170 |
| 6th Apr 2026 (Mon) | 76.01 | 76.07 | 76.01 | 76.05 | 5,962 |
| 3rd Apr 2026 (Fri) | 76.11 | 76.34 | 76.10 | 76.1006 | 7,285 |
| 2nd Apr 2026 (Thu) | 76.11 | 76.34 | 76.10 | 76.1006 | 7,285 |
| 1st Apr 2026 (Wed) | 76.005 | 76.07 | 76.00 | 76.05 | 1,775 |
| 31st Mar 2026 (Tue) | 76.11 | 76.25 | 76.11 | 76.25 | 569 |
| 30th Mar 2026 (Mon) | 75.99 | 76.05 | 75.99 | 76.0352 | 1,628 |
| 27th Mar 2026 (Fri) | 75.76 | 75.95 | 75.76 | 75.84 | 4,209 |
| 26th Mar 2026 (Thu) | 76.04 | 76.04 | 75.90 | 75.88 | 3,921 |
| 25th Mar 2026 (Wed) | 76.06 | 76.14 | 76.06 | 76.16 | 1,614 |
| 24th Mar 2026 (Tue) | 76.065 | 76.065 | 75.97 | 75.97 | 447 |
| 23rd Mar 2026 (Mon) | 76.06 | 76.13 | 76.06 | 76.07 | 1,180 |