| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.02 | 76.03 | 75.97 | 75.98 | 8,983 |
| 9th Jul 2026 (Thu) | 75.93 | 76.04 | 75.93 | 76.03 | 1,109 |
| 8th Jul 2026 (Wed) | 75.95 | 75.99 | 75.92 | 75.95 | 11,171 |
| 7th Jul 2026 (Tue) | 76.25 | 76.25 | 76.04 | 76.05 | 2,342 |
| 6th Jul 2026 (Mon) | 76.065 | 76.12 | 76.065 | 76.11 | 2,201 |
| 3rd Jul 2026 (Fri) | 76.04 | 76.05 | 76.04 | 76.05 | 0 |
| 2nd Jul 2026 (Thu) | 76.04 | 76.06 | 76.02 | 76.05 | 1,130 |
| 1st Jul 2026 (Wed) | 76.10 | 76.10 | 75.98 | 75.975 | 7,644 |
| 30th Jun 2026 (Tue) | 76.44 | 76.44 | 76.34 | 76.34 | 1,568 |
| 29th Jun 2026 (Mon) | 76.33 | 76.42 | 76.33 | 76.39 | 4,157 |
| 26th Jun 2026 (Fri) | 76.34 | 76.36 | 76.34 | 76.36 | 1,028 |
| 25th Jun 2026 (Thu) | 76.31 | 76.31 | 76.285 | 76.30 | 1,139 |
| 24th Jun 2026 (Wed) | 76.14 | 76.24 | 76.14 | 76.20 | 3,021 |
| 23rd Jun 2026 (Tue) | 76.18 | 76.18 | 76.11 | 76.11 | 296 |
| 22nd Jun 2026 (Mon) | 76.07 | 76.12 | 76.07 | 76.09 | 4,214 |
| 19th Jun 2026 (Fri) | 76.18 | 76.20 | 76.16 | 76.17 | 1,374 |
| 18th Jun 2026 (Thu) | 76.18 | 76.20 | 76.16 | 76.17 | 1,374 |
| 17th Jun 2026 (Wed) | 76.30 | 76.30 | 76.10 | 76.12 | 1,354 |
| 16th Jun 2026 (Tue) | 76.28 | 76.32 | 76.28 | 76.29 | 2,600 |
| 15th Jun 2026 (Mon) | 76.35 | 76.35 | 76.26 | 76.26 | 1,791 |
| 12th Jun 2026 (Fri) | 76.16 | 76.22 | 76.15 | 76.20 | 2,309 |
| 11th Jun 2026 (Thu) | 76.06 | 76.16 | 76.02 | 76.16 | 959 |
| 10th Jun 2026 (Wed) | 75.96 | 76.06 | 75.96 | 75.99 | 10,682 |
| 9th Jun 2026 (Tue) | 75.94 | 75.99 | 75.94 | 76.005 | 313 |
| 8th Jun 2026 (Mon) | 75.96 | 75.96 | 75.85 | 75.925 | 3,012 |
| 5th Jun 2026 (Fri) | 76.01 | 76.02 | 75.94 | 75.94 | 6,256 |
| 4th Jun 2026 (Thu) | 76.05 | 76.135 | 76.05 | 76.13 | 1,377 |
| 3rd Jun 2026 (Wed) | 76.02 | 76.12 | 76.02 | 76.085 | 12,477 |
| 2nd Jun 2026 (Tue) | 76.20 | 76.20 | 76.13 | 76.11 | 2,159 |
| 1st Jun 2026 (Mon) | 76.31 | 76.31 | 76.08 | 76.145 | 5,624 |
| 29th May 2026 (Fri) | 76.29 | 76.37 | 76.29 | 76.357 | 1,088 |
| 28th May 2026 (Thu) | 76.30 | 76.30 | 76.21 | 76.26 | 12,657 |
| 27th May 2026 (Wed) | 76.22 | 76.22 | 76.20 | 76.20 | 1,647 |
| 26th May 2026 (Tue) | 76.09 | 76.18 | 76.09 | 76.17 | 26,211 |
| 25th May 2026 (Mon) | 75.99 | 76.04 | 75.98 | 76.04 | 4,748 |
| 22nd May 2026 (Fri) | 75.99 | 76.04 | 75.98 | 76.04 | 4,748 |
| 21st May 2026 (Thu) | 76.01 | 76.04 | 75.92 | 76.00 | 2,923 |
| 20th May 2026 (Wed) | 75.90 | 76.00 | 75.90 | 76.00 | 1,402 |
| 19th May 2026 (Tue) | 75.86 | 75.86 | 75.76 | 75.82 | 859 |
| 18th May 2026 (Mon) | 75.93 | 75.95 | 75.93 | 75.925 | 1,528 |
| 15th May 2026 (Fri) | 76.00 | 76.00 | 75.86 | 75.95 | 1,653 |
| 14th May 2026 (Thu) | 76.17 | 76.17 | 76.16 | 76.13 | 320 |
| 13th May 2026 (Wed) | 76.135 | 76.15 | 76.08 | 76.1303 | 7,338 |
| 12th May 2026 (Tue) | 76.19 | 76.19 | 76.12 | 76.125 | 7,376 |
| 11th May 2026 (Mon) | 76.275 | 76.29 | 76.20 | 76.20 | 3,540 |