| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.77 | 74.77 | 74.63 | 74.63 | 6,528 |
| 25th Sep 2026 (Fri) | 74.85 | 74.88 | 74.72 | 74.81 | 911 |
| 24th Sep 2026 (Thu) | 74.85 | 74.88 | 74.74 | 74.74 | 7,200 |
| 23rd Sep 2026 (Wed) | 75.01 | 75.01 | 74.84 | 74.87 | 4,355 |
| 22nd Sep 2026 (Tue) | 75.25 | 75.25 | 75.12 | 75.16 | 5,492 |
| 21st Sep 2026 (Mon) | 75.11 | 75.18 | 75.11 | 75.155 | 6,707 |
| 18th Sep 2026 (Fri) | 75.20 | 75.20 | 75.10 | 75.125 | 7,129 |
| 17th Sep 2026 (Thu) | 75.19 | 75.23 | 75.16 | 75.18 | 3,917 |
| 16th Sep 2026 (Wed) | 75.12 | 75.245 | 75.10 | 75.11 | 2,614 |
| 15th Sep 2026 (Tue) | 75.16 | 75.18 | 75.115 | 75.14 | 2,328 |
| 14th Sep 2026 (Mon) | 75.09 | 75.225 | 75.09 | 75.1702 | 4,569 |
| 11th Sep 2026 (Fri) | 75.32 | 75.33 | 75.20 | 75.22 | 6,545 |
| 10th Sep 2026 (Thu) | 75.47 | 75.47 | 75.26 | 75.285 | 3,064 |
| 9th Sep 2026 (Wed) | 75.53 | 75.59 | 75.51 | 75.51 | 5,221 |
| 8th Sep 2026 (Tue) | 75.56 | 75.63 | 75.55 | 75.63 | 5,856 |
| 7th Sep 2026 (Mon) | 75.69 | 75.69 | 75.61 | 75.6171 | 1,202 |
| 4th Sep 2026 (Fri) | 75.69 | 75.69 | 75.61 | 75.6171 | 1,202 |
| 3rd Sep 2026 (Thu) | 75.62 | 75.66 | 75.62 | 75.63 | 847 |
| 2nd Sep 2026 (Wed) | 75.59 | 75.59 | 75.51 | 75.565 | 4,204 |
| 1st Sep 2026 (Tue) | 75.70 | 75.70 | 75.515 | 75.5101 | 1,476 |
| 31st Aug 2026 (Mon) | 75.99 | 75.99 | 75.91 | 75.91 | 4,533 |
| 28th Aug 2026 (Fri) | 76.00 | 76.00 | 75.94 | 75.935 | 937 |
| 27th Aug 2026 (Thu) | 76.03 | 76.06 | 76.03 | 76.08 | 249 |
| 26th Aug 2026 (Wed) | 76.02 | 76.07 | 76.02 | 76.085 | 710 |
| 25th Aug 2026 (Tue) | 76.10 | 76.10 | 76.05 | 76.075 | 4,065 |
| 24th Aug 2026 (Mon) | 75.91 | 75.96 | 75.805 | 75.95 | 17 |
| 21st Aug 2026 (Fri) | 75.97 | 75.98 | 75.90 | 75.95 | 4,123 |
| 20th Aug 2026 (Thu) | 75.95 | 76.03 | 75.94 | 75.98 | 1,814 |
| 19th Aug 2026 (Wed) | 75.94 | 76.05 | 75.94 | 76.035 | 2,608 |
| 18th Aug 2026 (Tue) | 76.02 | 76.02 | 76.00 | 76.005 | 633 |
| 17th Aug 2026 (Mon) | 75.98 | 76.02 | 75.98 | 76.00 | 2,339 |
| 14th Aug 2026 (Fri) | 76.14 | 76.14 | 76.02 | 76.02 | 596 |
| 13th Aug 2026 (Thu) | 75.98 | 76.00 | 75.98 | 76.045 | 0 |
| 12th Aug 2026 (Wed) | 76.00 | 76.00 | 75.92 | 75.935 | 4,162 |
| 11th Aug 2026 (Tue) | 75.87 | 75.93 | 75.87 | 75.89 | 3,004 |
| 10th Aug 2026 (Mon) | 75.84 | 75.92 | 75.84 | 75.90 | 3,487 |
| 7th Aug 2026 (Fri) | 75.89 | 75.96 | 75.89 | 75.94 | 331 |
| 6th Aug 2026 (Thu) | 75.92 | 75.92 | 75.82 | 75.855 | 2,688 |
| 5th Aug 2026 (Wed) | 75.96 | 75.96 | 75.90 | 75.90 | 1,313 |
| 4th Aug 2026 (Tue) | 75.91 | 75.91 | 75.84 | 75.84 | 274 |
| 3rd Aug 2026 (Mon) | 75.76 | 75.76 | 75.73 | 75.75 | 1,961 |
| 31st Jul 2026 (Fri) | 76.00 | 76.00 | 75.925 | 75.96 | 2,521 |
| 30th Jul 2026 (Thu) | 76.00 | 76.00 | 75.975 | 75.975 | 1,420 |
| 29th Jul 2026 (Wed) | 75.87 | 75.99 | 75.83 | 75.90 | 3,959 |