| Price | $76.64 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.01% |
| Buy | $79.58 |
| Sell | $73.58 |
| Last Trade: | Sell 100.00 at $76.64 |
| Day's Volume: | 549 |
| Last Close: | $76.665 |
| Open: | $76.61 |
| ISIN: | US9220207305 |
| Day's Range | $76.61 - $76.64 |
| 52wk Range: | $74.53 - $76.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.62463 |
| Shares in Issue: | N/A |
Vanguard Short (VSDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $76.64 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 100 | $76.64 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 10 | $76.68 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 29 | $76.61 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 212 | $76.61 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 75 | $76.61 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $76.61 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $76.61 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $76.61 | Automatic Execution |
09:30:00 - 19-Sep-25 |
