| Price | $75.88 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.07 0.09% |
| Buy | $80.00 |
| Sell | $74.40 |
| Buy / Sell VSDB Shares | |
| Last Trade: | Sell 100.00 at $75.88 |
| Day's Volume: | 919 |
| Last Close: | $75.91 |
| Open: | $75.92 |
| ISIN: | US9220207305 |
| Day's Range | $75.88 - $75.93 |
| 52wk Range: | $75.10 - $76.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.90021 |
| Shares in Issue: | N/A |
Vanguard Short (VSDB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $75.88 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 86 | $75.89 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 1 | $75.90 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Unknown* | 21 | $75.905 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Buy* | 82 | $75.91 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 26 | $75.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
