Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VSDB.US (VSDB.US) Share Price

Price $76.54 on 12-12-2025 at 22:20:03
Change $-0.04 -0.05%
Buy $79.42
Sell $73.82
Last Trade: Sell 1.00 at $76.54
Day's Volume: 125
Last Close: $76.54
Open: $76.55
ISIN: US9220207305
Day's Range $76.54 - $76.55
52wk Range: $74.53 - $77.00
Market Capitalisation: $N/A
VWAP: $76.55181
Shares in Issue: N/A

VSDB.US (VSDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $76.54 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 1 $76.54 Automatic Execution
09:30:00 - 12-Dec-25
See more VSDB.US trades

VSDB.US (VSDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 76.55 76.55 76.54 76.54 125
11th Dec 2025 (Thu) 76.60 76.60 76.59 76.59 1,226
10th Dec 2025 (Wed) 76.46 76.55 76.43 76.54 2,011
9th Dec 2025 (Tue) 76.49 76.49 76.41 76.42 5,585
8th Dec 2025 (Mon) 76.51 76.52 76.48 76.48 6,122
5th Dec 2025 (Fri) 76.57 76.59 76.54 76.54 1,382
4th Dec 2025 (Thu) 76.58 76.60 76.54 76.54 1,403
3rd Dec 2025 (Wed) 76.60 76.69 76.60 76.61 1,845
2nd Dec 2025 (Tue) 76.50 76.58 76.49 76.58 864
1st Dec 2025 (Mon) 76.81 76.81 76.49 76.49 5,418
28th Nov 2025 (Fri) 76.92 76.95 76.86 76.8499 5,295
27th Nov 2025 (Thu) 76.87 76.87 76.81 76.82 5,902
26th Nov 2025 (Wed) 76.87 76.87 76.81 76.82 5,602
25th Nov 2025 (Tue) 76.77 76.80 76.73 76.80 181
24th Nov 2025 (Mon) 76.68 76.75 76.68 76.75 417
21st Nov 2025 (Fri) 76.60 76.70 76.60 76.70 3,783
20th Nov 2025 (Thu) 76.66 76.66 76.66 76.49 2,371
19th Nov 2025 (Wed) 76.55 76.55 76.49 76.49 2,133
18th Nov 2025 (Tue) 76.49 76.49 76.49 76.50 1,039
17th Nov 2025 (Mon) 76.505 76.505 76.44 76.44 748
14th Nov 2025 (Fri) 76.51 76.51 76.47 76.47 102
See more VSDB.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered