| Price | $76.68 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.02 0.03% |
| Buy | $76.76 |
| Sell | $73.67 |
| Last Trade: | Buy 100.00 at $76.70 |
| Day's Volume: | 3,239 |
| Last Close: | $76.68 |
| Open: | $76.68 |
| ISIN: | US9220207305 |
| Day's Range | $76.65 - $76.72 |
| 52wk Range: | $74.53 - $78.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.68475 |
| Shares in Issue: | N/A |
Vanguard Short (VSDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $76.70 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 100 | $76.69 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $76.69 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $76.69 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $76.70 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $76.69 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 200 | $76.70 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 150 | $76.67 | Automatic Execution |
10:47:20 - 06-Feb-26 |
