Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Short (VSDB.US) Share Price

Price $76.10 on 03-04-2026 at 22:47:30
Change $0.06 0.08%
Buy $79.05
Sell $73.05
Last Trade: -
Day's Volume: 7,285
Last Close: $76.1006
Open: $76.11
ISIN: US9220207305
Day's Range $76.10 - $76.34
52wk Range: $74.55 - $77.64
Market Capitalisation: $N/A
VWAP: $76.21773
Shares in Issue: N/A

Vanguard Short (VSDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Short trades

Vanguard Short (VSDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 76.11 76.34 76.10 76.1006 7,285
2nd Apr 2026 (Thu) 76.11 76.34 76.10 76.1006 7,285
1st Apr 2026 (Wed) 76.005 76.07 76.00 76.05 1,775
31st Mar 2026 (Tue) 76.11 76.25 76.11 76.25 569
30th Mar 2026 (Mon) 75.99 76.05 75.99 76.0352 1,628
27th Mar 2026 (Fri) 75.76 75.95 75.76 75.84 4,209
26th Mar 2026 (Thu) 76.04 76.04 75.90 75.88 3,921
25th Mar 2026 (Wed) 76.06 76.14 76.06 76.16 1,614
24th Mar 2026 (Tue) 76.065 76.065 75.97 75.97 447
23rd Mar 2026 (Mon) 76.06 76.13 76.06 76.07 1,180
20th Mar 2026 (Fri) 76.10 76.10 75.93 75.93 850
19th Mar 2026 (Thu) 76.19 76.21 76.06 76.18 3,191
18th Mar 2026 (Wed) 76.47 76.47 76.24 76.24 11,191
17th Mar 2026 (Tue) 76.40 76.43 76.39 76.395 1,522
16th Mar 2026 (Mon) 76.27 76.36 76.27 76.34 4,899
13th Mar 2026 (Fri) 76.28 76.32 76.18 76.22 2,457
12th Mar 2026 (Thu) 76.38 76.40 76.21 76.21 6,433
11th Mar 2026 (Wed) 76.54 76.57 76.49 76.4861 2,837
10th Mar 2026 (Tue) 76.59 76.70 76.59 76.63 2,297
9th Mar 2026 (Mon) 76.45 76.58 76.45 76.61 5,363
6th Mar 2026 (Fri) 76.46 76.64 76.46 76.58 2,704
5th Mar 2026 (Thu) 76.74 76.74 76.56 76.56 4,948
See more Vanguard Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered