Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoria`s Secr (VSCO.US) Share Price

Price $48.33 on 21-05-2026 at 16:36:29
Change $0.62 1.3%
Buy $48.43
Sell $48.31
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at $48.33
Day's Volume: 45,350
Last Close: $47.71
Open: $47.41
ISIN: US9264001028
Day's Range $47.05 - $49.15
52wk Range: $17.535 - $66.69
Market Capitalisation: $3.56b
VWAP: $48.13904
Shares in Issue: 80.47m

Victoria`s Secr (VSCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $48.33 Automatic Execution
 12:23:01 - 21-May-26
Sell* 1 $48.33 Automatic Execution
 12:23:01 - 21-May-26
Sell* 1 $48.33 Automatic Execution
 12:23:01 - 21-May-26
Sell* 1 $48.33 Automatic Execution
 12:23:01 - 21-May-26
Sell* 1 $48.33 Automatic Execution
 12:23:01 - 21-May-26
Buy* 14 $48.39 Automatic Execution
 12:22:48 - 21-May-26
Sell* 10 $48.39 Automatic Execution
 12:22:42 - 21-May-26
Sell* 1 $48.39 Automatic Execution
 12:22:42 - 21-May-26
Sell* 10 $48.40 Automatic Execution
 12:22:41 - 21-May-26
Sell* 10 $48.40 Automatic Execution
 12:22:41 - 21-May-26
See more Victoria`s Secr trades

Victoria`s Secr (VSCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.77 47.84 43.96 47.71 120,467
19th May 2026 (Tue) 44.13 45.27 43.20 45.20 132,425
18th May 2026 (Mon) 45.645 46.31 44.14 44.83 55,025
15th May 2026 (Fri) 46.16 47.43 45.28 45.96 117,889
14th May 2026 (Thu) 46.00 47.68 45.91 46.78 92,656
13th May 2026 (Wed) 45.16 46.06 44.11 45.19 88,442
12th May 2026 (Tue) 45.11 47.00 43.90 46.56 198,204
11th May 2026 (Mon) 48.52 48.63 45.78 46.04 141,588
8th May 2026 (Fri) 48.09 49.74 47.71 48.04 130,292
7th May 2026 (Thu) 50.96 51.56 47.18 47.55 125,509
6th May 2026 (Wed) 52.27 52.52 50.28 51.52 97,889
5th May 2026 (Tue) 51.49 51.89 49.72 50.76 64,946
4th May 2026 (Mon) 51.14 52.15 50.25 50.28 60,362
1st May 2026 (Fri) 51.43 52.92 50.88 52.36 83,519
30th Apr 2026 (Thu) 50.60 52.58 50.51 51.83 74,103
29th Apr 2026 (Wed) 52.42 53.00 50.31 50.88 104,584
28th Apr 2026 (Tue) 52.13 52.17 50.56 51.73 66,945
27th Apr 2026 (Mon) 53.15 53.30 52.13 52.54 75,839
24th Apr 2026 (Fri) 51.67 53.76 51.67 52.78 54,857
23rd Apr 2026 (Thu) 53.15 53.15 51.32 52.18 46,601
22nd Apr 2026 (Wed) 55.09 55.09 52.33 52.62 111,906
21st Apr 2026 (Tue) 55.78 57.66 54.86 54.92 43,231
See more Victoria`s Secr price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered