| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.77 | 47.84 | 43.96 | 47.71 | 120,467 |
| 19th May 2026 (Tue) | 44.13 | 45.27 | 43.20 | 45.20 | 132,425 |
| 18th May 2026 (Mon) | 45.645 | 46.31 | 44.14 | 44.83 | 55,025 |
| 15th May 2026 (Fri) | 46.16 | 47.43 | 45.28 | 45.96 | 117,889 |
| 14th May 2026 (Thu) | 46.00 | 47.68 | 45.91 | 46.78 | 92,656 |
| 13th May 2026 (Wed) | 45.16 | 46.06 | 44.11 | 45.19 | 88,442 |
| 12th May 2026 (Tue) | 45.11 | 47.00 | 43.90 | 46.56 | 198,204 |
| 11th May 2026 (Mon) | 48.52 | 48.63 | 45.78 | 46.04 | 141,588 |
| 8th May 2026 (Fri) | 48.09 | 49.74 | 47.71 | 48.04 | 130,292 |
| 7th May 2026 (Thu) | 50.96 | 51.56 | 47.18 | 47.55 | 125,509 |
| 6th May 2026 (Wed) | 52.27 | 52.52 | 50.28 | 51.52 | 97,889 |
| 5th May 2026 (Tue) | 51.49 | 51.89 | 49.72 | 50.76 | 64,946 |
| 4th May 2026 (Mon) | 51.14 | 52.15 | 50.25 | 50.28 | 60,362 |
| 1st May 2026 (Fri) | 51.43 | 52.92 | 50.88 | 52.36 | 83,519 |
| 30th Apr 2026 (Thu) | 50.60 | 52.58 | 50.51 | 51.83 | 74,103 |
| 29th Apr 2026 (Wed) | 52.42 | 53.00 | 50.31 | 50.88 | 104,584 |
| 28th Apr 2026 (Tue) | 52.13 | 52.17 | 50.56 | 51.73 | 66,945 |
| 27th Apr 2026 (Mon) | 53.15 | 53.30 | 52.13 | 52.54 | 75,839 |
| 24th Apr 2026 (Fri) | 51.67 | 53.76 | 51.67 | 52.78 | 54,857 |
| 23rd Apr 2026 (Thu) | 53.15 | 53.15 | 51.32 | 52.18 | 46,601 |
| 22nd Apr 2026 (Wed) | 55.09 | 55.09 | 52.33 | 52.62 | 111,906 |
| 21st Apr 2026 (Tue) | 55.78 | 57.66 | 54.86 | 54.92 | 43,231 |
| 20th Apr 2026 (Mon) | 54.96 | 55.82 | 53.95 | 55.34 | 62,112 |
| 17th Apr 2026 (Fri) | 53.95 | 55.10 | 53.69 | 54.72 | 104,923 |
| 16th Apr 2026 (Thu) | 50.00 | 51.74 | 50.00 | 51.61 | 106,789 |
| 15th Apr 2026 (Wed) | 48.00 | 49.87 | 47.48 | 49.56 | 96,013 |
| 14th Apr 2026 (Tue) | 50.39 | 51.20 | 48.48 | 48.55 | 122,543 |
| 13th Apr 2026 (Mon) | 49.39 | 50.71 | 48.49 | 49.94 | 99,119 |
| 10th Apr 2026 (Fri) | 51.62 | 51.71 | 49.20 | 50.37 | 117,249 |
| 9th Apr 2026 (Thu) | 50.61 | 53.12 | 50.46 | 51.54 | 103,854 |
| 8th Apr 2026 (Wed) | 51.34 | 52.31 | 51.18 | 51.56 | 132,210 |
| 7th Apr 2026 (Tue) | 48.77 | 49.40 | 47.08 | 48.58 | 118,579 |
| 6th Apr 2026 (Mon) | 45.74 | 48.37 | 44.87 | 48.26 | 105,610 |
| 3rd Apr 2026 (Fri) | 45.67 | 47.00 | 44.60 | 46.00 | 76,838 |
| 2nd Apr 2026 (Thu) | 45.67 | 47.00 | 44.60 | 46.00 | 76,838 |
| 1st Apr 2026 (Wed) | 46.80 | 49.08 | 46.80 | 47.32 | 167,546 |
| 31st Mar 2026 (Tue) | 44.84 | 46.87 | 44.84 | 46.36 | 91,189 |
| 30th Mar 2026 (Mon) | 42.92 | 44.18 | 42.43 | 43.29 | 98,400 |
| 27th Mar 2026 (Fri) | 44.32 | 44.37 | 42.00 | 42.47 | 118,712 |
| 26th Mar 2026 (Thu) | 43.63 | 44.94 | 43.53 | 44.33 | 89,442 |
| 25th Mar 2026 (Wed) | 45.22 | 45.38 | 43.70 | 44.56 | 115,585 |
| 24th Mar 2026 (Tue) | 44.255 | 44.80 | 42.78 | 43.54 | 194,948 |
| 23rd Mar 2026 (Mon) | 46.78 | 47.23 | 45.16 | 45.40 | 101,851 |