| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $49.32 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $49.32 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 12 | $49.32 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $49.50 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 66 | $49.50 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 10 | $49.49 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 18 | $49.56 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1 | $49.24 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 73 | $49.25 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 2 | $49.25 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 144 | $49.25 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 12 | $49.09 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 97 | $49.08 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 100 | $49.08 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 1 | $49.08 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 1 | $48.72 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 6 | $48.72 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 6 | $48.71 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 1 | $48.68 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $48.67 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 100 | $48.67 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 93 | $48.67 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 43 | $48.67 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 50 | $48.67 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 50 | $48.67 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 50 | $48.67 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 1 | $48.67 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 1 | $48.66 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 100 | $48.63 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 100 | $48.63 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 100 | $48.63 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 50 | $48.62 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 50 | $48.62 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 1 | $48.62 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 50 | $48.62 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 2 | $48.62 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 100 | $48.59 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 100 | $48.59 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 1 | $48.59 | Automatic Execution |
12:56:10 - 21-May-26 |
| Sell* | 1 | $48.57 | Automatic Execution |
12:55:44 - 21-May-26 |
| Sell* | 10 | $48.59 | Automatic Execution |
12:55:44 - 21-May-26 |
| Sell* | 5 | $48.59 | Automatic Execution |
12:55:44 - 21-May-26 |
| Sell* | 5 | $48.59 | Automatic Execution |
12:55:44 - 21-May-26 |
| Sell* | 28 | $48.59 | Automatic Execution |
12:55:44 - 21-May-26 |
| Sell* | 20 | $48.59 | Automatic Execution |
12:55:44 - 21-May-26 |
| Sell* | 10 | $48.59 | Automatic Execution |
12:55:44 - 21-May-26 |
| Sell* | 4 | $48.59 | Automatic Execution |
12:55:44 - 21-May-26 |
| Sell* | 35 | $48.63 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 10 | $48.64 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 14 | $48.64 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 5 | $48.64 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 10 | $48.64 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 1 | $48.64 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 66 | $48.64 | Automatic Execution |
12:55:03 - 21-May-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 1 | $48.67 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 97 | $48.67 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 3 | $48.67 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 62 | $48.61 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 100 | $48.61 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 1 | $48.61 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 100 | $48.61 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 4 | $48.60 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 40 | $48.60 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 100 | $48.60 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 100 | $48.60 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 30 | $48.60 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 10 | $48.60 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 200 | $48.60 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 50 | $48.61 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 50 | $48.61 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 50 | $48.61 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 50 | $48.61 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 1 | $48.62 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 50 | $48.61 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 50 | $48.61 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $48.61 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 1 | $48.61 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 50 | $48.60 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 50 | $48.60 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 50 | $48.60 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 50 | $48.60 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 1 | $48.57 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 1 | $48.58 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $48.59 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 11 | $48.59 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 39 | $48.59 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $48.61 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 10 | $48.62 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 5 | $48.62 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $48.62 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 10 | $48.62 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 25 | $48.62 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 6 | $48.62 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 10 | $48.62 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 100 | $48.66 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 99 | $48.66 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 1 | $48.66 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 68 | $48.69 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 100 | $48.69 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 30 | $48.66 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 16 | $48.65 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 10 | $48.65 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 1 | $48.65 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 4 | $48.66 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 10 | $48.65 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 2 | $48.65 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 88 | $48.65 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 3 | $48.61 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 99 | $48.61 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 29 | $48.62 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 1 | $48.61 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 16 | $48.63 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 100 | $48.685 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 100 | $48.685 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 2 | $48.70 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 100 | $48.685 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 66 | $48.70 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 3 | $48.35 | Automatic Execution |
12:26:11 - 21-May-26 |
| Buy* | 3 | $48.35 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 10 | $48.30 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 10 | $48.30 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 46 | $48.30 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 4 | $48.30 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 12 | $48.31 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 1 | $48.31 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 1 | $48.31 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 98 | $48.31 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 3 | $48.33 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $48.33 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $48.33 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $48.33 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $48.33 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 14 | $48.39 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 10 | $48.39 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 1 | $48.39 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 10 | $48.40 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 10 | $48.40 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 1 | $48.41 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 8 | $48.45 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 1 | $48.45 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 3 | $48.44 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 1 | $48.44 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 1 | $48.44 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 1 | $48.44 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 1 | $48.41 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 6 | $48.41 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 1 | $48.41 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 20 | $48.40 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 100 | $48.36 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 100 | $48.36 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 97 | $48.36 | Automatic Execution |
12:19:01 - 21-May-26 |
| Unknown* | 100 | $48.34 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
12:19:01 - 21-May-26 |
| Unknown* | 100 | $48.34 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 200 | $48.35 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 200 | $48.35 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $48.33 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 200 | $48.305 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 7 | $48.34 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 200 | $48.28 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 50 | $48.32 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 50 | $48.32 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 50 | $48.32 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 50 | $48.32 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 300 | $48.28 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 200 | $48.28 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 400 | $48.275 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 100 | $48.275 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 100 | $48.275 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 100 | $48.275 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 32 | $48.31 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 1 | $48.31 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 10 | $48.30 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 11 | $48.30 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 1 | $48.31 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 100 | $48.31 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 6 | $48.31 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 2 | $48.31 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 1 | $48.31 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 10 | $48.30 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 1 | $48.27 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 1 | $48.27 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 1 | $48.23 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 200 | $48.23 | Automatic Execution |
12:17:06 - 21-May-26 |
| Unknown* | 100 | $48.165 | Automatic Execution |
12:16:57 - 21-May-26 |
| Unknown* | 100 | $48.165 | Automatic Execution |
12:16:57 - 21-May-26 |
| Unknown* | 100 | $48.165 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 28 | $48.18 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 27 | $48.18 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 45 | $48.18 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 100 | $48.16 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 10 | $48.16 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 96 | $48.15 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 282 | $48.15 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 57 | $48.15 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 148 | $48.15 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 15 | $48.16 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 22 | $48.16 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 80 | $48.18 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 92 | $48.18 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 120 | $48.17 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 100 | $48.16 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 100 | $48.14 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 1 | $48.18 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 80 | $48.14 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 120 | $48.14 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 100 | $48.14 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 100 | $48.14 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 100 | $48.14 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 6 | $48.12 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 1 | $48.12 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 10 | $48.12 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 5 | $48.13 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 9 | $48.13 | Automatic Execution |
12:15:59 - 21-May-26 |
| Sell* | 16 | $48.13 | Automatic Execution |
12:15:59 - 21-May-26 |
| Sell* | 10 | $48.18 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 13 | $48.18 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 4 | $48.20 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 12 | $48.23 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 1 | $48.23 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 43 | $48.26 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 11 | $48.26 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 1 | $48.22 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 6 | $48.25 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 34 | $48.25 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 6 | $48.28 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 14 | $48.28 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 13 | $48.32 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 12 | $48.32 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 13 | $48.32 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 3 | $48.32 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 2 | $48.32 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 10 | $48.32 | Automatic Execution |
11:52:17 - 21-May-26 |
| Unknown* | 100 | $48.32 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 100 | $48.32 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 57 | $48.33 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 43 | $48.33 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 15 | $48.33 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 43 | $48.33 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 73 | $48.33 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 26 | $48.33 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 73 | $48.33 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 42 | $48.34 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 93 | $48.34 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 1 | $48.37 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 1 | $48.31 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 4 | $48.31 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 22 | $48.40 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 100 | $48.40 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 10 | $48.40 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 3 | $48.37 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 97 | $48.37 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 73 | $48.40 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 14 | $48.37 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 1 | $48.37 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 1 | $48.34 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 15 | $48.34 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 31 | $48.30 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 10 | $48.31 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 100 | $48.31 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 47 | $48.30 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 31 | $48.30 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 100 | $48.31 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 11 | $48.28 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 75 | $48.28 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 13 | $48.28 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 3 | $48.28 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 11 | $48.28 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 3 | $48.27 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 13 | $48.28 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 1 | $48.24 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 17 | $48.28 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 1 | $48.28 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 5 | $48.31 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 9 | $48.31 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 1 | $48.31 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 31 | $48.31 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 1 | $48.28 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 14 | $48.28 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 20 | $48.28 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 7 | $48.30 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 13 | $48.30 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 100 | $48.32 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 1 | $48.31 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 200 | $48.31 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 14 | $48.26 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 80 | $48.27 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 95 | $48.27 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 5 | $48.27 | Automatic Execution |
11:46:11 - 21-May-26 |
| Unknown* | 101 | $48.30 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 1 | $48.255 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 83 | $48.32 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 30 | $48.32 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 17 | $48.30 | Automatic Execution |
11:46:00 - 21-May-26 |
| Unknown* | 100 | $48.26 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 26 | $48.30 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 120 | $48.255 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 19 | $48.30 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 38 | $48.32 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 19 | $48.30 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 8 | $48.26 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 100 | $48.255 | Automatic Execution |
11:46:00 - 21-May-26 |
| Unknown* | 100 | $48.255 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 1 | $48.30 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 1 | $48.31 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 10 | $48.34 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 1 | $48.36 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 31 | $48.44 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 120 | $48.43 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 50 | $48.43 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 200 | $48.38 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 23 | $48.44 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 120 | $48.43 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 21 | $48.45 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 50 | $48.43 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 21 | $48.45 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 296 | $48.41 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 1 | $48.46 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 80 | $48.39 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 1 | $48.46 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 25 | $48.45 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 1 | $48.46 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $48.45 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 1 | $48.48 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $48.45 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 4 | $48.47 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $48.38 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 7 | $48.45 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 1 | $48.52 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 50 | $48.45 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 1 | $48.56 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 200 | $48.38 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 1 | $48.55 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $48.38 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 31 | $48.56 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 120 | $48.39 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 100 | $48.72 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 1 | $48.45 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 50 | $48.73 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 54 | $48.45 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 50 | $48.73 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 200 | $48.38 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 50 | $48.73 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 6 | $48.34 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 50 | $48.73 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 50 | $48.385 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 50 | $48.73 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 50 | $48.385 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 50 | $48.73 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $48.37 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 1 | $48.75 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 100 | $48.39 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 100 | $48.76 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 76 | $48.39 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 8 | $48.77 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 23 | $48.39 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 8 | $48.76 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 1 | $48.39 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 200 | $48.78 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 1 | $48.42 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 1 | $48.47 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 9 | $48.46 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 100 | $48.82 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 30 | $48.52 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 100 | $48.82 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 50 | $48.53 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 100 | $48.82 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 120 | $48.52 | Automatic Execution |
11:20:31 - 21-May-26 |
| Unknown* | 4 | $48.86 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 30 | $48.52 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 7 | $48.96 | Automatic Execution |
10:17:11 - 21-May-26 |
| Unknown* | 30 | $48.50 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 1 | $48.97 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 1 | $48.97 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 1 | $48.51 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 120 | $49.02 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 100 | $48.51 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 70 | $49.02 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 1 | $48.53 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 30 | $48.995 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 4 | $48.53 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 1 | $48.97 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $48.53 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 7 | $48.95 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 5 | $48.59 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 100 | $48.91 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 5 | $48.59 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 100 | $48.91 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $48.59 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 100 | $48.91 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $48.62 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 1 | $48.01 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 5 | $48.90 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 3 | $48.64 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 2 | $48.01 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 32 | $48.92 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $48.65 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 59 | $47.99 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 50 | $48.92 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $48.65 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 41 | $47.99 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 18 | $48.92 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $48.65 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 28 | $47.96 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $48.90 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $48.65 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 27 | $47.96 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 2 | $48.95 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 13 | $48.67 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 100 | $47.87 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 2 | $48.94 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 35 | $48.64 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 100 | $47.87 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 100 | $48.95 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 165 | $48.64 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 100 | $47.87 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 100 | $48.95 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 200 | $48.64 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 20 | $47.87 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 2 | $48.94 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 35 | $48.63 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 1 | $47.87 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 65 | $48.63 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 20 | $47.87 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 6 | $48.64 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 100 | $47.87 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 1 | $48.85 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 3 | $48.62 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 1 | $47.84 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 4 | $48.81 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 12 | $48.62 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 100 | $48.82 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 1 | $48.62 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 1 | $47.84 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 50 | $48.83 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 23 | $48.84 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 14 | $48.50 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 1 | $47.88 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 23 | $48.84 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 15 | $48.51 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 31 | $48.84 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $48.51 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 19 | $47.88 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 23 | $48.84 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 5 | $48.50 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 8 | $47.92 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 1 | $48.83 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $48.51 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 100 | $48.85 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 25 | $48.51 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 4 | $48.02 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 25 | $48.90 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $48.51 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 4 | $48.86 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $48.51 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 22 | $48.22 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 20 | $47.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $47.46 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 92 | $47.46 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $47.46 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 8 | $47.46 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 50 | $47.40 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 15 | $47.40 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 40 | $47.40 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 50 | $47.39 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 67 | $47.34 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 98 | $47.41 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 10 | $47.41 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 80 | $47.40 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 10 | $47.40 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 10 | $47.40 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 15 | $47.38 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 179 | $47.38 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 10 | $47.34 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
09:46:39 - 21-May-26 |
| Unknown* | 100 | $47.16 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 2 | $47.28 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $47.60 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 300 | $47.25 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 1 | $47.63 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 50 | $47.70 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 50 | $47.66 | Automatic Execution |
09:30:01 - 21-May-26 |