Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoria`s Secr (VSCO.US) Share Price

Price $46.03 on 03-04-2026 at 22:47:30
Change $-1.32 -2.87%
Buy $46.30
Sell $45.42
Last Trade: -
Day's Volume: 76,838
Last Close: $46.00
Open: $45.67
ISIN: US9264001028
Day's Range $44.60 - $47.00
52wk Range: $15.34 - $66.88
Market Capitalisation: $3.81b
VWAP: $45.92266
Shares in Issue: 80.47m

Victoria`s Secr (VSCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoria`s Secr trades

Victoria`s Secr (VSCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.67 47.00 44.60 46.00 76,838
2nd Apr 2026 (Thu) 45.67 47.00 44.60 46.00 76,838
1st Apr 2026 (Wed) 46.80 49.08 46.80 47.32 167,546
31st Mar 2026 (Tue) 44.84 46.87 44.84 46.36 91,189
30th Mar 2026 (Mon) 42.92 44.18 42.43 43.29 98,400
27th Mar 2026 (Fri) 44.32 44.37 42.00 42.47 118,712
26th Mar 2026 (Thu) 43.63 44.94 43.53 44.33 89,442
25th Mar 2026 (Wed) 45.22 45.38 43.70 44.56 115,585
24th Mar 2026 (Tue) 44.255 44.80 42.78 43.54 194,948
23rd Mar 2026 (Mon) 46.78 47.23 45.16 45.40 101,851
20th Mar 2026 (Fri) 48.22 48.22 44.46 44.86 101,154
19th Mar 2026 (Thu) 46.665 49.09 46.45 48.35 50,079
18th Mar 2026 (Wed) 46.14 47.91 46.00 47.69 145,916
17th Mar 2026 (Tue) 45.96 46.70 44.90 46.02 87,972
16th Mar 2026 (Mon) 45.53 46.50 44.94 45.05 76,394
13th Mar 2026 (Fri) 45.42 45.94 44.57 44.86 86,050
12th Mar 2026 (Thu) 44.21 45.85 44.10 44.97 178,601
11th Mar 2026 (Wed) 47.62 47.62 44.90 45.17 113,303
10th Mar 2026 (Tue) 46.98 49.28 46.46 47.71 132,200
9th Mar 2026 (Mon) 44.96 48.15 44.45 48.12 305,130
6th Mar 2026 (Fri) 50.25 50.60 46.58 46.73 428,555
5th Mar 2026 (Thu) 55.87 55.90 49.19 52.71 628,961
See more Victoria`s Secr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered