| Price | $54.98 on 12-12-2025 at 22:25:24 |
|---|---|
| Change | $2.23 4.23% |
| Buy | $55.00 |
| Sell | $54.25 |
| Last Trade: | Buy 2.00 at $54.98 |
| Day's Volume: | 174,102 |
| Last Close: | $54.49 |
| Open: | $53.24 |
| ISIN: | US9264001028 |
| Day's Range | $53.18 - $55.19 |
| 52wk Range: | $17.535 - $55.20 |
| Market Capitalisation: | $4.17b |
| VWAP: | $54.41454 |
| Shares in Issue: | 80.27m |
Victoria's Secr (VSCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $54.98 | Ordinary |
17:25:22 - 12-Dec-25 |
| Buy* | 4 | $54.44 | Ordinary |
17:24:05 - 12-Dec-25 |
| Buy* | 1 | $55.00 | Ordinary |
16:44:27 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Ordinary |
16:44:18 - 12-Dec-25 |
| Sell* | 10 | $54.51 | Ordinary |
16:38:29 - 12-Dec-25 |
| Buy* | 8 | $55.10 | Ordinary |
16:25:00 - 12-Dec-25 |
| Sell* | 11 | $54.39 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 4 | $54.40 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 88 | $54.41 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 200 | $54.41 | Automatic Execution |
15:52:10 - 12-Dec-25 |
