Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoria`s Secr (VSCO.US) Share Price

Price $26.60 on 19-09-2025 at 21:36:06
Change $-0.93 -3.38%
Buy $27.00
Sell $26.40
Last Trade: Sell 30.00 at $26.60
Day's Volume: 140,261
Last Close: $26.62
Open: $27.37
ISIN: US9264001028
Day's Range $26.26 - $27.42
52wk Range: $17.535 - $28.05
Market Capitalisation: $2.17b
VWAP: $26.65079
Shares in Issue: 80.16m

Victoria`s Secr (VSCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $26.60 Ordinary
17:36:04 - 19-Sep-25
Sell* 19 $26.60 Ordinary
17:36:04 - 19-Sep-25
Sell* 3 $26.62 Ordinary
17:26:57 - 19-Sep-25
Sell* 3 $26.62 Ordinary
17:14:58 - 19-Sep-25
Sell* 1 $26.62 Ordinary
17:14:58 - 19-Sep-25
Sell* 1 $26.62 Ordinary
17:14:58 - 19-Sep-25
Sell* 1 $26.62 Ordinary
16:55:00 - 19-Sep-25
Sell* 2 $26.62 Ordinary
16:55:00 - 19-Sep-25
Sell* 1 $26.62 Ordinary
16:41:04 - 19-Sep-25
Sell* 3 $26.62 Ordinary
16:24:37 - 19-Sep-25
See more Victoria`s Secr trades

Victoria`s Secr (VSCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.37 27.42 26.26 26.62 140,261
18th Sep 2025 (Thu) 27.19 27.70 26.78 27.53 102,258
17th Sep 2025 (Wed) 26.42 27.91 26.42 27.01 159,902
16th Sep 2025 (Tue) 27.205 27.32 26.285 26.29 150,279
15th Sep 2025 (Mon) 26.99 28.05 26.895 27.70 269,036
12th Sep 2025 (Fri) 26.81 26.81 25.88 26.44 127,761
11th Sep 2025 (Thu) 26.54 27.09 26.15 27.02 257,456
10th Sep 2025 (Wed) 25.20 25.79 25.20 25.66 147,242
9th Sep 2025 (Tue) 25.46 25.70 25.00 25.54 236,134
8th Sep 2025 (Mon) 26.20 26.20 25.21 25.65 159,463
5th Sep 2025 (Fri) 25.70 26.72 25.70 26.25 311,322
4th Sep 2025 (Thu) 23.38 25.69 23.16 25.67 361,633
3rd Sep 2025 (Wed) 22.64 23.41 22.57 22.97 187,766
2nd Sep 2025 (Tue) 22.56 22.56 22.03 22.40 234,447
1st Sep 2025 (Mon) 23.16 23.42 22.245 23.02 317,825
29th Aug 2025 (Fri) 23.16 23.42 22.245 23.02 317,825
28th Aug 2025 (Thu) 25.00 25.46 21.93 22.67 662,335
27th Aug 2025 (Wed) 22.21 23.02 22.16 22.78 430,251
26th Aug 2025 (Tue) 21.72 22.05 21.41 21.99 157,547
25th Aug 2025 (Mon) 21.715 22.36 21.64 21.76 133,544
22nd Aug 2025 (Fri) 21.70 22.60 21.58 22.15 195,006
See more Victoria`s Secr price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered