| Price | $62.34 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.32 5.63% |
| Buy | $62.82 |
| Sell | $62.34 |
| Last Trade: | Sell 22.00 at $62.34 |
| Day's Volume: | 65,975 |
| Last Close: | $62.44 |
| Open: | $60.89 |
| ISIN: | US9264001028 |
| Day's Range | $60.88 - $62.91 |
| 52wk Range: | $17.535 - $66.69 |
| Market Capitalisation: | $4.89b |
| VWAP: | $62.26042 |
| Shares in Issue: | 80.27m |
Victoria`s Secr (VSCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $62.34 | Ordinary |
16:56:55 - 06-Feb-26 |
| Buy* | 26 | $62.51 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 45 | $62.51 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 24 | $62.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 99 | $62.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $62.50 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 30 | $62.50 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
15:53:09 - 06-Feb-26 |
