| Price | $73.58 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $3.17 4.5% |
| Buy | $76.00 |
| Sell | $73.56 |
| Last Trade: | Sell 1.00 at $73.62 |
| Day's Volume: | 59,910 |
| Last Close: | $73.56 |
| Open: | $70.29 |
| ISIN: | US92552V1008 |
| Day's Range | $69.38 - $75.19 |
| 52wk Range: | $14.00 - $93.00 |
| Market Capitalisation: | $10.11b |
| VWAP: | $73.68926 |
| Shares in Issue: | 136.57m |
Viasat (VSAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $73.62 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 68 | $73.61 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 32 | $73.61 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $73.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $73.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $73.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
