| Price | $71.76 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.26 -1.73% |
| Buy | $72.50 |
| Sell | $71.55 |
| Last Trade: | Sell 50.00 at $71.76 |
| Day's Volume: | 41,948 |
| Last Close: | $71.65 |
| Open: | $71.28 |
| ISIN: | US92552V1008 |
| Day's Range | $69.90 - $72.13 |
| 52wk Range: | $26.10 - $93.00 |
| Market Capitalisation: | $10.06b |
| VWAP: | $71.3057 |
| Shares in Issue: | 137.76m |
Viasat (VSAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $71.76 | Ordinary |
17:26:14 - 28-Sep-26 |
| Buy* | 3 | $71.65 | Ordinary |
16:56:57 - 28-Sep-26 |
| Buy* | 1 | $71.65 | Ordinary |
16:56:32 - 28-Sep-26 |
| Buy* | 1 | $71.65 | Ordinary |
16:56:32 - 28-Sep-26 |
| Buy* | 1 | $71.65 | Ordinary |
16:56:32 - 28-Sep-26 |
| Buy* | 8 | $71.65 | Ordinary |
16:56:32 - 28-Sep-26 |
| Buy* | 4 | $71.64 | Ordinary |
16:56:32 - 28-Sep-26 |
| Buy* | 4 | $71.64 | Ordinary |
16:56:32 - 28-Sep-26 |
| Buy* | 4 | $71.64 | Ordinary |
16:56:32 - 28-Sep-26 |
| Buy* | 14 | $71.64 | Ordinary |
16:56:32 - 28-Sep-26 |
