| Price | $73.43 on 21-05-2026 at 16:37:40 |
|---|---|
| Change | $-1.84 -2.44% |
| Buy | $73.62 |
| Sell | $73.40 |
| Last Trade: | Sell 15.00 at $73.43 |
| Day's Volume: | 27,614 |
| Last Close: | $75.27 |
| Open: | $73.87 |
| ISIN: | US92552V1008 |
| Day's Range | $73.39 - $77.74 |
| 52wk Range: | $8.63 - $77.76 |
| Market Capitalisation: | $9.64b |
| VWAP: | $75.82784 |
| Shares in Issue: | 135.83m |
Viasat, Inc. (VSAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $73.43 | Automatic Execution |
12:23:35 - 21-May-26 |
| Sell* | 10 | $73.43 | Automatic Execution |
12:23:35 - 21-May-26 |
| Sell* | 16 | $73.43 | Automatic Execution |
12:23:35 - 21-May-26 |
| Sell* | 43 | $73.41 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 26 | $73.41 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 83 | $73.53 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 4 | $73.63 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 84 | $73.61 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 100 | $73.61 | Automatic Execution |
12:21:57 - 21-May-26 |
