| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $71.76 | Ordinary |
17:26:14 - 28-Sep-26 |
| Buy* | 3 | $71.65 | Ordinary |
16:56:57 - 28-Sep-26 |
| Buy* | 1 | $71.65 | Ordinary |
16:56:32 - 28-Sep-26 |
| Buy* | 1 | $71.65 | Ordinary |
16:56:32 - 28-Sep-26 |
| Buy* | 1 | $71.65 | Ordinary |
16:56:32 - 28-Sep-26 |
| Buy* | 8 | $71.65 | Ordinary |
16:56:32 - 28-Sep-26 |
| Buy* | 4 | $71.64 | Ordinary |
16:56:32 - 28-Sep-26 |
| Buy* | 4 | $71.64 | Ordinary |
16:56:32 - 28-Sep-26 |
| Buy* | 4 | $71.64 | Ordinary |
16:56:32 - 28-Sep-26 |
| Buy* | 14 | $71.64 | Ordinary |
16:56:32 - 28-Sep-26 |
| Buy* | 1 | $71.82 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 4 | $71.84 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 22 | $71.84 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 11 | $71.84 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 7 | $71.84 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 4 | $71.84 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 6 | $71.855 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 53 | $71.85 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 53 | $71.86 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 5 | $71.87 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 283 | $71.87 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 97 | $71.87 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 189 | $71.87 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 3 | $71.87 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $71.89 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $71.88 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 6 | $71.88 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 8 | $71.88 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $71.87 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 1 | $71.88 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $71.88 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 24 | $71.90 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 25 | $71.90 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 50 | $71.90 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 1 | $71.90 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 7 | $71.88 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 22 | $71.91 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 25 | $71.91 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 50 | $71.91 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 3 | $71.91 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 5 | $71.91 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 26 | $71.92 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 50 | $71.92 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 4 | $71.92 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 4 | $71.92 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 4 | $71.92 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 4 | $71.92 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 4 | $71.92 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 4 | $71.92 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 1 | $71.92 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $71.91 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $71.91 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 50 | $71.90 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $71.89 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 1 | $71.88 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 72 | $71.88 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 28 | $71.88 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $71.89 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 1 | $71.88 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 1 | $71.89 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 1 | $71.89 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 1 | $71.88 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 5 | $71.91 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 25 | $71.95 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 25 | $71.95 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 25 | $71.95 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 25 | $71.95 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 6 | $71.96 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 6 | $72.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 1 | $71.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $71.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 19 | $71.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $71.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $71.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $71.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $71.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $71.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $71.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $71.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 51 | $71.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $71.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $71.91 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 1 | $71.91 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 1 | $71.91 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 50 | $71.91 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 1 | $71.86 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 16 | $71.85 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 24 | $71.85 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 5 | $71.89 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 1 | $71.89 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 1 | $71.90 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 23 | $71.88 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 20 | $71.88 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 60 | $71.88 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $71.87 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 6 | $71.86 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $71.86 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $71.86 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $71.84 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 5 | $71.85 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 10 | $71.83 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 19 | $71.82 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Unknown* | 19 | $71.80 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 22 | $71.81 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 10 | $71.82 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 50 | $71.80 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 18 | $71.81 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 13 | $71.80 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 1 | $71.78 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 46 | $71.78 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 1 | $71.78 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $71.78 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $71.78 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 1 | $71.76 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 10 | $71.76 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 22 | $71.76 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 5 | $71.76 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 11 | $71.77 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 1 | $71.77 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 6 | $71.77 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 9 | $71.75 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 25 | $71.74 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 100 | $71.73 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 80 | $71.78 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 30 | $71.78 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $71.78 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 80 | $71.79 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 90 | $71.79 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 40 | $72.00 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 1 | $71.99 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 8 | $71.96 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 20 | $71.92 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $71.97 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 99 | $71.97 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 4 | $71.97 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 8 | $71.97 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $71.95 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 1 | $71.97 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 8 | $71.93 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 18 | $71.92 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 100 | $71.82 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 10 | $71.82 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 5 | $71.82 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 10 | $71.80 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 2 | $71.83 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 1 | $71.81 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 1 | $71.81 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 30 | $71.80 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 48 | $71.80 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 11 | $71.80 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 32 | $71.80 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 1 | $71.80 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 1 | $71.80 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 1 | $71.80 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 1 | $71.79 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 19 | $71.77 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 81 | $71.77 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 26 | $71.78 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 72 | $71.78 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 4 | $71.77 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 7 | $71.76 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 10 | $71.74 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 93 | $71.74 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 7 | $71.74 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 5 | $71.73 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 100 | $71.74 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 5 | $71.73 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 5 | $71.73 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 1 | $71.72 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 20 | $71.72 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 100 | $71.72 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 1 | $71.72 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 5 | $71.71 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 12 | $71.71 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 76 | $71.69 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 76 | $71.69 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 96 | $71.74 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 125 | $71.73 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 125 | $71.73 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 1 | $71.73 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 7 | $71.72 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 20 | $71.72 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 40 | $71.72 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 30 | $71.70 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 1 | $71.70 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 100 | $71.70 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 50 | $71.69 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 40 | $71.69 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 45 | $71.69 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 15 | $71.69 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 1 | $71.68 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 7 | $71.68 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 1 | $71.67 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 87 | $71.67 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 24 | $71.67 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 4 | $71.65 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 4 | $71.65 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 32 | $71.64 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 7 | $71.63 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 50 | $71.62 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 7 | $71.61 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 4 | $71.61 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 7 | $71.61 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 3 | $71.61 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 100 | $71.61 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 40 | $71.62 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 41 | $71.62 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 12 | $71.67 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 1 | $71.67 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 9 | $71.67 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 20 | $71.67 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 10 | $71.66 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 29 | $71.66 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 6 | $71.66 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 1 | $71.61 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 2 | $71.64 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 100 | $71.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 67 | $71.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 33 | $71.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 11 | $71.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $71.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 58 | $71.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 42 | $71.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 79 | $71.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 21 | $71.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $71.54 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 29 | $71.54 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 100 | $71.58 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 50 | $71.57 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 1 | $71.57 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 4 | $71.57 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 1 | $71.57 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 1 | $71.49 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 1 | $71.44 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 99 | $71.46 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 1 | $71.44 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 12 | $71.42 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 6 | $71.44 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 17 | $71.44 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 23 | $71.44 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $71.43 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 1 | $71.43 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 10 | $71.44 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 1 | $71.44 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 1 | $71.55 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 4 | $71.55 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 11 | $71.54 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 11 | $71.54 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 25 | $71.56 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 25 | $71.56 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 25 | $71.56 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 25 | $71.56 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Buy* | 68 | $71.59 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Buy* | 14 | $71.59 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Buy* | 18 | $71.59 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Sell* | 100 | $71.58 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Sell* | 100 | $71.59 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 60 | $71.64 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 25 | $71.64 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 15 | $71.64 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 10 | $71.64 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 25 | $71.64 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 25 | $71.64 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 25 | $71.64 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 25 | $71.64 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 56 | $71.63 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 1 | $71.72 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 18 | $71.64 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 1 | $71.65 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 13 | $71.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $71.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $71.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $71.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $71.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 32 | $71.67 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $71.64 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 45 | $71.65 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 16 | $71.64 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 62 | $71.60 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Unknown* | 100 | $71.60 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Unknown* | 100 | $71.60 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 32 | $71.60 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 6 | $71.60 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 83 | $71.61 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 83 | $71.61 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 1 | $71.67 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 43 | $71.65 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 33 | $71.63 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 57 | $71.65 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 100 | $71.66 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 6 | $71.66 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 79 | $71.67 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 26 | $71.67 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 35 | $71.67 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 52 | $71.67 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 34 | $71.67 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 2 | $71.67 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 12 | $71.44 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 2 | $71.42 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $71.42 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $71.41 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 10 | $71.41 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 3 | $71.40 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $71.39 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 5 | $71.39 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 50 | $71.39 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 3 | $71.38 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 50 | $71.38 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 3 | $71.38 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $71.315 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 8 | $71.32 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $71.34 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 8 | $71.35 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 2 | $71.38 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 7 | $71.38 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 50 | $71.38 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 4 | $71.37 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 1 | $71.37 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 75 | $71.31 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 25 | $71.32 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 100 | $71.36 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 4 | $71.31 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 33 | $71.31 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 1 | $71.30 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 3 | $71.30 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 2 | $71.30 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 1 | $71.24 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Sell* | 100 | $71.265 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 100 | $71.265 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 8 | $71.30 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Sell* | 33 | $71.33 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 2 | $71.33 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 1 | $71.33 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Unknown* | 10 | $71.34 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 3 | $71.33 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 4 | $71.30 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 38 | $71.31 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 100 | $71.33 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 1 | $71.34 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 70 | $71.285 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 2 | $71.28 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 100 | $71.28 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 2 | $71.24 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $71.26 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 25 | $71.26 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 46 | $71.28 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $71.28 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 7 | $71.29 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $71.29 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 25 | $71.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 25 | $71.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 25 | $71.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 25 | $71.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $71.26 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 90 | $71.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 12 | $71.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $71.33 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 1 | $71.35 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 1 | $71.36 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 23 | $71.33 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 1 | $71.31 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 2 | $71.31 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 2 | $71.31 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 1 | $71.29 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 1 | $71.26 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 16 | $71.26 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 2 | $71.26 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 2 | $71.25 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 1 | $71.19 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 21 | $71.225 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Buy* | 27 | $70.87 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 27 | $70.86 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 1 | $70.85 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 44 | $70.85 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 25 | $70.82 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 25 | $70.82 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 25 | $70.82 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 25 | $70.82 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 18 | $70.81 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 10 | $70.84 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 25 | $70.84 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 25 | $70.84 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 40 | $70.84 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 1 | $70.81 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 5 | $70.81 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 25 | $70.85 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 25 | $70.85 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 25 | $70.85 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 25 | $70.85 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 5 | $70.85 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 1 | $70.86 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 12 | $70.95 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 100 | $71.01 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 5 | $70.92 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $70.91 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 100 | $70.76 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 3 | $70.76 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $70.75 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $70.75 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 100 | $70.72 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Sell* | 1 | $70.37 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 3 | $70.37 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 2 | $70.38 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 25 | $70.38 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 2 | $70.38 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 2 | $70.38 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 25 | $70.38 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 25 | $70.38 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 2 | $70.38 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 2 | $70.38 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 25 | $70.38 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 25 | $70.38 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 25 | $70.38 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 2 | $70.38 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 1 | $70.39 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 1 | $70.45 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 2 | $70.46 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Sell* | 22 | $70.50 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 2 | $70.49 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Unknown* | 20 | $70.43 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Unknown* | 20 | $70.43 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 5 | $70.39 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 100 | $70.39 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 2 | $70.38 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 3 | $70.38 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 3 | $70.38 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 3 | $70.32 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Buy* | 100 | $70.26 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Buy* | 40 | $70.22 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Buy* | 5 | $70.21 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Unknown* | 10 | $70.125 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Unknown* | 10 | $70.125 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 9 | $70.17 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 7 | $70.17 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 10 | $70.125 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 1 | $70.15 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Sell* | 7 | $70.15 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Buy* | 2 | $70.27 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 2 | $70.27 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 31 | $70.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $70.80 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $70.78 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $70.88 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 10 | $70.84 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 80 | $70.72 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 1 | $70.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $70.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $70.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $70.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $70.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $70.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 11 | $70.46 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 1 | $70.47 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 10 | $70.54 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 14 | $70.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 14 | $70.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $70.53 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 20 | $70.47 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 39 | $70.50 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 39 | $70.50 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 3 | $70.48 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 10 | $70.48 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 100 | $70.52 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 100 | $70.52 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 32 | $70.54 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 32 | $70.54 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 1 | $70.56 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 100 | $70.565 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 100 | $70.565 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 6 | $70.57 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 26 | $70.54 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $70.54 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 69 | $70.54 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 25 | $70.47 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 1 | $70.50 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 4 | $70.52 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 14 | $70.51 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 20 | $70.52 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $70.49 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 27 | $70.49 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $70.49 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 73 | $70.49 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $70.49 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 20 | $70.42 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 11 | $70.42 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 100 | $70.32 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 100 | $70.37 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 97 | $70.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 100 | $70.37 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 100 | $70.375 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Sell* | 1 | $71.02 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 4 | $71.02 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 100 | $71.02 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 1 | $71.61 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 1 | $71.50 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 25 | $71.58 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 5 | $70.98 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 2 | $71.58 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 1 | $71.58 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 2 | $70.96 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 1 | $71.50 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 15 | $70.96 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 1 | $71.50 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 1 | $71.36 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 2 | $71.47 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 2 | $71.33 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 33 | $71.50 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 6 | $71.32 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 1 | $71.46 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 4 | $71.30 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 1 | $69.82 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 100 | $71.32 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 3 | $71.28 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 1 | $69.82 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 5 | $71.27 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 67 | $71.26 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 100 | $69.90 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 2 | $71.26 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 1 | $71.17 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 25 | $69.91 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 100 | $71.41 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 1 | $71.17 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 15 | $71.40 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 8 | $71.17 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 28 | $69.91 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 17 | $71.40 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 10 | $71.24 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 16 | $69.91 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 17 | $71.40 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 10 | $71.26 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 1 | $69.91 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 17 | $71.40 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 10 | $71.26 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 9 | $69.93 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 17 | $71.40 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 11 | $71.32 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 100 | $69.99 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 17 | $71.40 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 70 | $71.39 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 21 | $69.99 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 50 | $71.40 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 78 | $71.39 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 100 | $69.98 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 50 | $71.40 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 100 | $71.39 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 2 | $69.99 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 50 | $71.40 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 3 | $71.39 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 100 | $69.935 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 1 | $71.40 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 100 | $71.39 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 1 | $69.95 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 1 | $71.40 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 45 | $71.39 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 12 | $69.95 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 1 | $71.40 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 100 | $71.39 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 4 | $69.83 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 2 | $71.40 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 4 | $71.39 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 100 | $71.02 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 48 | $70.00 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 12 | $71.40 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 100 | $71.39 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 3 | $71.01 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 20 | $70.00 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 45 | $71.39 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 75 | $71.305 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 4 | $71.02 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 202 | $70.00 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 2 | $71.40 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 25 | $71.305 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 100 | $71.155 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 3 | $70.00 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 2 | $71.40 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 75 | $71.305 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 20 | $71.10 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 125 | $71.40 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 25 | $71.305 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 5 | $70.00 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 12 | $71.47 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 75 | $71.305 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 100 | $71.10 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 80 | $70.00 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 100 | $71.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $71.305 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 11 | $71.16 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 10 | $70.00 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 20 | $71.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $71.305 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 30 | $70.00 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 12 | $71.495 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 100 | $71.335 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 45 | $71.25 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 3 | $70.00 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 7 | $71.45 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 100 | $71.335 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 100 | $71.17 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 34 | $71.46 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 3 | $71.32 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 12 | $71.34 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 25 | $71.55 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 12 | $71.53 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $71.55 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $71.55 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $71.55 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $71.55 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $71.55 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $71.47 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $71.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $71.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $71.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $71.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $71.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 12 | $71.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $71.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $71.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $71.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 400 | $72.20 | Ordinary |
09:23:50 - 28-Sep-26 |
| Buy* | 2 | $72.42 | Ordinary |
08:34:31 - 28-Sep-26 |
| Sell* | 40 | $72.50 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 1 | $72.84 | Ordinary |
07:34:49 - 28-Sep-26 |
| Buy* | 29 | $72.00 | Ordinary |
07:15:33 - 28-Sep-26 |
| Buy* | 1 | $72.56 | Ordinary |
07:08:11 - 28-Sep-26 |
| Buy* | 1 | $72.56 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 1 | $72.56 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 10 | $72.42 | Ordinary |
06:00:21 - 28-Sep-26 |
| Sell* | 8 | $72.28 | Ordinary |
05:38:55 - 28-Sep-26 |
| Buy* | 16 | $72.28 | Ordinary |
05:38:55 - 28-Sep-26 |