| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $72.055 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 5 | $72.07 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 10 | $72.08 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 1 | $71.71 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 100 | $71.73 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 12 | $71.73 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 22 | $71.73 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 4 | $71.73 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 12 | $71.75 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 14 | $71.76 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 34 | $71.76 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 8 | $71.78 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 5 | $71.83 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 80 | $71.88 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 8 | $71.88 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 5 | $71.88 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 2 | $71.94 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 42 | $71.95 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 14 | $71.95 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 86 | $72.00 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 1 | $72.02 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 10 | $72.03 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 47 | $72.03 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 33 | $72.03 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 50 | $72.03 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 1 | $72.06 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 95 | $72.12 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 1 | $72.04 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 11 | $72.055 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 50 | $72.08 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 39 | $72.08 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 1 | $72.10 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 14 | $72.09 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 63 | $72.10 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 37 | $72.10 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 11 | $72.10 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 140 | $72.13 | Automatic Execution |
14:23:13 - 21-May-26 |
| Sell* | 1 | $72.11 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 13 | $72.10 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 3 | $72.17 | Automatic Execution |
14:22:07 - 21-May-26 |
| Sell* | 154 | $72.16 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 134 | $72.18 | Automatic Execution |
14:21:38 - 21-May-26 |
| Sell* | 80 | $72.18 | Automatic Execution |
14:21:38 - 21-May-26 |
| Sell* | 100 | $72.18 | Automatic Execution |
14:21:38 - 21-May-26 |
| Sell* | 100 | $72.18 | Automatic Execution |
14:21:38 - 21-May-26 |
| Sell* | 80 | $72.23 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 50 | $72.195 | Automatic Execution |
14:19:57 - 21-May-26 |
| Sell* | 1 | $72.195 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 50 | $72.24 | Automatic Execution |
14:19:11 - 21-May-26 |
| Buy* | 1 | $72.26 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 70 | $72.15 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 10 | $72.16 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 10 | $72.16 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 90 | $72.17 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 10 | $72.17 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 5 | $72.33 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 2 | $72.33 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 1 | $72.33 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 1 | $72.28 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 9 | $72.34 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 50 | $72.29 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 5 | $72.23 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 12 | $72.26 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 12 | $72.25 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 12 | $72.25 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 6 | $72.25 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 10 | $72.27 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 3 | $72.26 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 1 | $72.26 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 47 | $72.12 | Automatic Execution |
13:53:34 - 21-May-26 |
| Sell* | 50 | $72.13 | Automatic Execution |
13:53:34 - 21-May-26 |
| Sell* | 52 | $72.11 | Automatic Execution |
13:53:34 - 21-May-26 |
| Sell* | 37 | $72.12 | Automatic Execution |
13:53:34 - 21-May-26 |
| Sell* | 17 | $72.13 | Automatic Execution |
13:53:34 - 21-May-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
13:53:34 - 21-May-26 |
| Sell* | 11 | $72.12 | Automatic Execution |
13:53:34 - 21-May-26 |
| Sell* | 26 | $72.12 | Automatic Execution |
13:53:34 - 21-May-26 |
| Sell* | 50 | $72.13 | Automatic Execution |
13:53:34 - 21-May-26 |
| Sell* | 33 | $72.12 | Automatic Execution |
13:53:34 - 21-May-26 |
| Sell* | 26 | $72.12 | Automatic Execution |
13:53:34 - 21-May-26 |
| Sell* | 50 | $72.13 | Automatic Execution |
13:53:34 - 21-May-26 |
| Buy* | 1 | $72.23 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 13 | $72.23 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 13 | $72.20 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 1 | $72.19 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 33 | $72.19 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 1 | $72.19 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 38 | $72.19 | Automatic Execution |
13:52:46 - 21-May-26 |
| Buy* | 16 | $72.17 | Automatic Execution |
13:52:45 - 21-May-26 |
| Unknown* | 50 | $72.16 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 50 | $72.17 | Automatic Execution |
13:52:45 - 21-May-26 |
| Unknown* | 50 | $72.16 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 50 | $72.17 | Automatic Execution |
13:52:45 - 21-May-26 |
| Unknown* | 50 | $72.16 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 50 | $72.17 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 50 | $72.16 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 13 | $72.17 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 1 | $72.16 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 13 | $72.07 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 1 | $72.11 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 24 | $72.11 | Automatic Execution |
13:50:33 - 21-May-26 |
| Unknown* | 13 | $72.18 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 20 | $72.17 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 1 | $72.16 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 46 | $72.17 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 9 | $72.17 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 11 | $72.17 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 11 | $72.17 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 1 | $72.17 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 10 | $72.17 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 14 | $72.19 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $72.21 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 19 | $72.21 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 81 | $72.21 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 20 | $72.19 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 100 | $72.21 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 100 | $72.21 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 3 | $72.19 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 26 | $72.19 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 12 | $72.22 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 9 | $72.19 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 50 | $72.16 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 10 | $72.15 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $72.10 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $72.77 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 2 | $72.07 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 50 | $72.77 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 50 | $72.77 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 51 | $72.77 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 98 | $72.07 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 14 | $72.77 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 15 | $72.00 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 10 | $72.77 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 77 | $72.00 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 28 | $72.77 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 2 | $71.91 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 28 | $72.85 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 40 | $71.92 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 80 | $72.90 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 13 | $72.84 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 10 | $71.92 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 87 | $72.84 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 100 | $72.64 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 51 | $72.06 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 15 | $72.65 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $72.06 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 25 | $72.65 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $72.01 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 100 | $73.19 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 2 | $71.88 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $73.19 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 34 | $71.92 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $73.20 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 8 | $71.93 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 2 | $73.25 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 1 | $71.89 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 6 | $73.09 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 14 | $71.91 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 7 | $73.11 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 8 | $71.93 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $73.11 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 8 | $71.93 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $72.46 | Automatic Execution |
12:59:02 - 21-May-26 |
| Sell* | 26 | $72.46 | Automatic Execution |
12:59:02 - 21-May-26 |
| Sell* | 31 | $72.46 | Automatic Execution |
12:59:02 - 21-May-26 |
| Buy* | 1 | $72.51 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 12 | $72.39 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 1 | $72.39 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 2 | $72.42 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 6 | $72.39 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 2 | $72.39 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 12 | $72.42 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 75 | $72.49 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 7 | $72.49 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 18 | $72.49 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 100 | $72.49 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 12 | $72.45 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 7 | $72.45 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 7 | $72.45 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 59 | $72.33 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 10 | $72.33 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 29 | $72.34 | Automatic Execution |
12:57:55 - 21-May-26 |
| Sell* | 3 | $72.34 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 45 | $72.32 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 44 | $72.32 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 11 | $72.32 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 5 | $72.385 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 25 | $72.39 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 2 | $72.35 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 11 | $72.38 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 486 | $72.40 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 14 | $72.40 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 6 | $72.38 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 9 | $72.38 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 6 | $72.38 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 1 | $72.40 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 100 | $72.38 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 10 | $72.38 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 35 | $72.42 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 14 | $72.42 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 5 | $72.42 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 7 | $72.43 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 100 | $72.42 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 80 | $72.44 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 20 | $72.44 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 1 | $72.50 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 50 | $72.53 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 11 | $72.55 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 14 | $72.55 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 10 | $72.55 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 11 | $72.55 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 36 | $72.55 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 1 | $72.64 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 34 | $72.68 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 14 | $72.72 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $72.72 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $72.81 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 25 | $72.905 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 25 | $72.905 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 100 | $72.905 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 89 | $72.94 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 11 | $72.95 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 89 | $72.95 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 35 | $72.82 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 4 | $72.83 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 20 | $72.87 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 14 | $72.90 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 1 | $72.90 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 2 | $72.90 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 22 | $72.90 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 1 | $72.90 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 10 | $72.90 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 14 | $72.91 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $72.91 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 2 | $72.91 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 2 | $73.00 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 100 | $73.00 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 100 | $73.00 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 5 | $73.00 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 50 | $73.00 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 3 | $73.01 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 100 | $73.00 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 10 | $73.00 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 3 | $73.05 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 14 | $73.01 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 79 | $73.02 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 21 | $73.02 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 8 | $73.08 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 8 | $73.09 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 100 | $73.09 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 10 | $73.09 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 5 | $73.13 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 18 | $73.13 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 10 | $73.15 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 40 | $73.15 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 10 | $73.15 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 14 | $73.16 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 14 | $73.17 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 5 | $73.17 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 10 | $73.17 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $73.17 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 9 | $73.17 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 5 | $73.17 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 4 | $73.17 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 11 | $73.27 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 50 | $73.36 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 8 | $73.37 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 2 | $73.40 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 1 | $73.44 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 15 | $73.43 | Automatic Execution |
12:23:35 - 21-May-26 |
| Sell* | 10 | $73.43 | Automatic Execution |
12:23:35 - 21-May-26 |
| Sell* | 16 | $73.43 | Automatic Execution |
12:23:35 - 21-May-26 |
| Sell* | 43 | $73.41 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 26 | $73.41 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 83 | $73.53 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 4 | $73.63 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 84 | $73.61 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 100 | $73.61 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 16 | $73.63 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 2 | $73.68 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 1 | $73.68 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 100 | $73.63 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 3 | $73.62 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 100 | $73.59 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 100 | $73.59 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 9 | $73.48 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 18 | $73.47 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 16 | $73.36 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 1 | $73.36 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 10 | $73.42 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 3 | $73.36 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 100 | $73.445 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 100 | $73.445 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 25 | $73.49 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 8 | $73.445 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 22 | $73.445 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 25 | $73.49 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 25 | $73.49 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 25 | $73.49 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 29 | $73.48 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 46 | $73.48 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 4 | $73.48 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 12 | $73.48 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 75 | $73.49 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 20 | $73.48 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 25 | $73.49 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 17 | $73.49 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 10 | $73.49 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 19 | $73.49 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 20 | $73.49 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 80 | $73.49 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 50 | $73.53 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 25 | $73.525 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 25 | $73.525 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 1 | $73.52 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 1 | $73.51 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 1 | $73.37 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 1 | $73.37 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $73.39 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 60 | $73.39 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 11 | $73.39 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 100 | $73.39 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 1 | $74.16 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 5 | $74.16 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 24 | $74.17 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 76 | $74.17 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 15 | $74.17 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 100 | $74.17 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 90 | $74.20 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 100 | $74.34 | Automatic Execution |
11:55:34 - 21-May-26 |
| Unknown* | 100 | $74.345 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 73 | $74.45 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 17 | $74.37 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 6 | $74.41 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 5 | $74.44 | Automatic Execution |
11:52:51 - 21-May-26 |
| Buy* | 100 | $74.50 | Automatic Execution |
11:52:51 - 21-May-26 |
| Unknown* | 100 | $74.53 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 100 | $74.56 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 6 | $74.45 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 106 | $74.52 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 34 | $74.52 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 100 | $74.37 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 50 | $74.36 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 50 | $74.35 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 25 | $74.35 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 100 | $74.40 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 25 | $74.39 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 50 | $74.39 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 50 | $74.39 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 50 | $74.33 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 25 | $74.38 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 100 | $74.38 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 100 | $74.39 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 13 | $74.35 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 20 | $74.36 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 30 | $74.36 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 50 | $74.35 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 25 | $74.35 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 100 | $74.39 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 50 | $74.36 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 50 | $74.35 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 100 | $74.39 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 4 | $74.40 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 100 | $74.46 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 20 | $74.46 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 12 | $74.42 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 81 | $74.32 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 39 | $74.32 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 20 | $74.32 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 1 | $74.31 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 100 | $74.31 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 5 | $74.31 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 5 | $74.26 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 33 | $74.24 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 4 | $74.24 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 33 | $74.24 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 24 | $74.24 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 3 | $74.24 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 13 | $74.11 | Automatic Execution |
11:52:46 - 21-May-26 |
| Unknown* | 1 | $74.19 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 13 | $74.11 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 1 | $74.14 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 13 | $74.11 | Automatic Execution |
11:52:46 - 21-May-26 |
| Unknown* | 1 | $74.19 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 12 | $74.13 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 1 | $74.14 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 6 | $74.17 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 12 | $74.16 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 14 | $74.09 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 43 | $74.09 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 57 | $74.09 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 11 | $74.08 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 8 | $74.08 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 38 | $74.08 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 9 | $74.09 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 38 | $74.08 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 61 | $74.05 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 38 | $74.08 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 38 | $74.05 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 50 | $74.00 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 100 | $74.00 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 100 | $73.97 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 1 | $73.89 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 100 | $73.91 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 1 | $74.05 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 25 | $74.03 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 2 | $73.99 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 2 | $73.99 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 14 | $74.00 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 5 | $74.00 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 200 | $74.00 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 14 | $74.00 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 27 | $74.00 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 10 | $74.10 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 100 | $74.15 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 10 | $74.22 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 22 | $74.22 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 13 | $74.22 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 14 | $74.30 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 1 | $74.30 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 14 | $74.35 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 14 | $74.38 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 8 | $74.38 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 12 | $74.44 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 100 | $74.43 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 350 | $74.50 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 16 | $74.50 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 26 | $74.50 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 74 | $74.50 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 1 | $74.59 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 1 | $74.51 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $74.53 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 8 | $74.56 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 42 | $74.63 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 72 | $74.63 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 15 | $74.66 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 9 | $74.65 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 19 | $74.66 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 15 | $74.66 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 41 | $74.60 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 4 | $74.60 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 55 | $74.60 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 13 | $74.61 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 13 | $74.60 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 9 | $74.61 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 100 | $74.60 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 13 | $74.62 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 1 | $74.68 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 3 | $74.62 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 2 | $74.62 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 3 | $74.63 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 5 | $74.63 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 5 | $74.63 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 13 | $74.63 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 1 | $74.63 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 46 | $74.63 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 14 | $74.64 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 87 | $76.31 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 5 | $74.64 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 13 | $76.35 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 14 | $74.65 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 100 | $76.33 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 13 | $74.66 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 50 | $76.33 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 14 | $74.65 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 50 | $76.335 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 5 | $74.68 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 100 | $76.35 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 6 | $74.68 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 14 | $74.68 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 5 | $74.68 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 22 | $76.27 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 6 | $74.68 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 11 | $76.29 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 14 | $74.66 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 6 | $76.21 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 6 | $74.70 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 6 | $76.25 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 4 | $74.70 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 39 | $76.21 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 5 | $74.70 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 90 | $76.21 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 14 | $74.63 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 10 | $76.21 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 44 | $74.63 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 89 | $76.23 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 10 | $74.63 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 50 | $76.23 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 13 | $74.63 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 16 | $76.26 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 90 | $74.66 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 16 | $76.26 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 10 | $74.66 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 10 | $76.08 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 14 | $74.63 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 34 | $76.08 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 14 | $74.63 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 8 | $76.10 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 1 | $74.63 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 37 | $76.11 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 9 | $76.11 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 13 | $74.64 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 100 | $74.67 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 3 | $76.17 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 22 | $76.14 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 14 | $74.64 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 100 | $76.30 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 13 | $74.67 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 5 | $74.64 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 29 | $76.24 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 1 | $74.79 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 14 | $76.24 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 5 | $74.65 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 95 | $76.24 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 86 | $74.67 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 3 | $76.32 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 14 | $74.68 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 1 | $76.42 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 18 | $76.30 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 14 | $74.76 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 24 | $76.44 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 14 | $74.76 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 41 | $76.45 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 1 | $74.865 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 10 | $76.45 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 11 | $76.45 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 25 | $76.59 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 25 | $76.59 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 18 | $76.58 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 19 | $76.29 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 4 | $76.44 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 5 | $76.44 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 6 | $76.44 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 4 | $76.44 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 1 | $76.42 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 16 | $76.33 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 8 | $76.35 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 3 | $76.36 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 20 | $76.36 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 100 | $76.36 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 100 | $76.36 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 1 | $76.37 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 5 | $76.37 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 8 | $76.41 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 8 | $76.42 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 100 | $76.47 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 5 | $76.44 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 5 | $76.44 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 8 | $76.43 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 4 | $76.50 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 1 | $76.48 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 24 | $76.43 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 37 | $76.41 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 24 | $76.41 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 92 | $75.58 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 100 | $76.44 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 50 | $75.50 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 100 | $76.53 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 5 | $75.60 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 50 | $76.51 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 1 | $75.585 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 50 | $76.51 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 18 | $75.62 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 50 | $76.525 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 50 | $75.68 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 100 | $76.53 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 1 | $75.62 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 50 | $76.54 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 99 | $75.64 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 10 | $76.54 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 1 | $75.64 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 10 | $76.54 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 28 | $75.62 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 15 | $76.54 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 1 | $75.87 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 11 | $76.65 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 12 | $75.87 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $76.65 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 10 | $76.65 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 25 | $75.69 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 38 | $76.65 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 25 | $75.69 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 18 | $76.65 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 1 | $76.40 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 100 | $76.65 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 61 | $76.45 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $76.68 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 50 | $76.44 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $76.80 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 13 | $76.34 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 10 | $76.70 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 7 | $76.34 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 23 | $76.70 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 6 | $76.34 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 10 | $76.70 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $76.12 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 8 | $76.70 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 23 | $76.25 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 26 | $76.70 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $76.25 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 1 | $76.39 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 16 | $76.74 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 100 | $76.33 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 16 | $76.74 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 44 | $76.33 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 50 | $76.62 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 26 | $76.33 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 50 | $76.62 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 2 | $76.45 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 4 | $76.62 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 1 | $76.52 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 50 | $76.62 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 3 | $76.38 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 50 | $76.62 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 8 | $76.36 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 25 | $76.62 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 13 | $76.00 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 25 | $76.62 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 11 | $75.87 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 25 | $76.62 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 9 | $75.89 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 25 | $76.62 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 13 | $75.92 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 12 | $76.63 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 100 | $75.93 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 12 | $76.56 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 100 | $75.95 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 1 | $76.56 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 34 | $75.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 5 | $76.56 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 12 | $75.99 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $76.51 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 5 | $76.11 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 12 | $76.45 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 14 | $76.11 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 3 | $76.45 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 5 | $76.10 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 100 | $76.44 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 19 | $76.10 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 1 | $76.41 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 19 | $76.10 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 1 | $76.41 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 19 | $76.10 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 100 | $76.41 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 19 | $76.10 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 33 | $76.41 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 19 | $76.10 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 45 | $76.41 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 26 | $76.02 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 74 | $76.35 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 26 | $76.35 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 25 | $76.09 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 26 | $76.25 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 19 | $76.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 145 | $76.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 50 | $76.25 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 50 | $76.05 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 50 | $76.24 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 5 | $76.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 40 | $76.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 4 | $76.25 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $76.01 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 18 | $76.25 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 74 | $76.06 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 50 | $76.25 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 15 | $76.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 3 | $76.25 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 5 | $76.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 18 | $76.25 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 74 | $76.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 50 | $76.24 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 25 | $76.09 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $76.25 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 125 | $76.01 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $76.25 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 74 | $76.01 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 13 | $76.25 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 75 | $76.11 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $76.25 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 74 | $76.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 50 | $76.24 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 125 | $76.01 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 28 | $76.25 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 18 | $76.25 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 25 | $76.11 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 50 | $76.24 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 132 | $76.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $76.23 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $76.07 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 17 | $76.07 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 4 | $76.20 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 50 | $76.11 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 12 | $76.21 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 47 | $76.02 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 21 | $76.22 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $76.07 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 15 | $76.23 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 17 | $76.07 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 70 | $76.23 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 50 | $76.11 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 30 | $76.23 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 3 | $76.18 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 70 | $76.24 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 33 | $76.18 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $75.83 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 10 | $76.23 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 23 | $76.18 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 13 | $75.88 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 14 | $76.23 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 10 | $76.18 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 11 | $75.88 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 12 | $76.29 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 29 | $76.23 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $75.88 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 8 | $76.26 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 22 | $76.23 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 10 | $75.985 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 1 | $76.505 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 8 | $76.23 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 70 | $75.98 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 4 | $76.50 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 1 | $76.29 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 30 | $75.98 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 14 | $76.40 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 10 | $76.35 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 70 | $75.99 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 51 | $76.40 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 11 | $76.35 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $75.99 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 19 | $76.40 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 32 | $76.35 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 10 | $76.01 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 3 | $76.53 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 13 | $76.35 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 17 | $76.01 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 25 | $76.57 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 10 | $76.35 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $76.01 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 31 | $76.57 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 38 | $76.35 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $76.01 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 30 | $76.57 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 24 | $76.35 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 100 | $76.64 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 16 | $76.43 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 10 | $76.09 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 8 | $76.61 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 15 | $76.43 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 13 | $76.09 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 100 | $76.68 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $76.41 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 100 | $76.055 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 19 | $76.69 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $76.25 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 25 | $76.03 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 29 | $76.69 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $76.26 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 50 | $76.04 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 10 | $76.69 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 3 | $76.39 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 25 | $76.04 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $76.69 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $76.305 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 25 | $76.04 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $76.795 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 4 | $76.19 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 12 | $75.98 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 45 | $77.23 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $77.12 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 13 | $77.16 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $77.23 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $77.22 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 8 | $77.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $77.35 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $77.34 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 85 | $77.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 14 | $77.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $77.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 14 | $77.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 9 | $77.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 14 | $77.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $77.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 14 | $77.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 12 | $77.06 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 12 | $77.06 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 10 | $77.07 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 8 | $77.07 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 10 | $77.06 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $76.81 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $76.82 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 20 | $76.73 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 66 | $76.77 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 10 | $76.77 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 56 | $76.77 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 2 | $76.78 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $76.86 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 1 | $76.89 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 76 | $76.87 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 10 | $76.87 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $76.87 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 65 | $76.87 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 70 | $76.87 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 6 | $77.07 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 1 | $77.10 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 6 | $77.07 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 14 | $77.09 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 12 | $77.10 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 14 | $77.10 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 1 | $77.10 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 21 | $77.08 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 30 | $77.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $76.96 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 8 | $76.94 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 10 | $76.93 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 10 | $76.84 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 9 | $76.75 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 21 | $76.75 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 100 | $76.75 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 1 | $76.75 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 13 | $76.75 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 14 | $76.84 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 16 | $76.75 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 13 | $76.77 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 100 | $76.75 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 10 | $76.75 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 3 | $76.75 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 47 | $76.75 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 13 | $76.78 | Automatic Execution |
09:49:13 - 21-May-26 |
| Unknown* | 10 | $76.845 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 47 | $76.77 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 9 | $76.81 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 4 | $76.81 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 10 | $76.84 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 10 | $76.76 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 17 | $76.71 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 6 | $76.68 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 1 | $76.68 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 25 | $76.61 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 99 | $76.61 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 1 | $76.61 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $76.61 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 125 | $76.62 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $76.63 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 58 | $76.61 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $76.63 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 13 | $76.74 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $76.63 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 25 | $76.785 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 25 | $76.785 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 100 | $76.785 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 25 | $76.785 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 25 | $76.785 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 100 | $76.785 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 25 | $76.785 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 100 | $76.785 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 2 | $76.84 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 3 | $76.84 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 16 | $76.85 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 6 | $76.85 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 13 | $76.86 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 2 | $76.84 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 16 | $76.85 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 9 | $76.97 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 1 | $76.97 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 14 | $76.83 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 10 | $76.67 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 10 | $76.67 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 45 | $76.66 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 13 | $76.67 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 17 | $76.66 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 11 | $76.66 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 13 | $76.66 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 100 | $76.49 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 94 | $75.80 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 4 | $75.82 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 4 | $75.82 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 2 | $76.00 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 3 | $76.00 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 67 | $75.79 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 8 | $75.82 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 8 | $75.83 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 33 | $75.80 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 16 | $75.83 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 16 | $75.84 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 8 | $75.85 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 16 | $75.85 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 16 | $75.86 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 8 | $75.87 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 8 | $75.88 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 8 | $75.89 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 8 | $75.89 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 16 | $75.89 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 16 | $75.90 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 14 | $75.91 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 2 | $75.91 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 16 | $75.92 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 16 | $75.92 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 4 | $76.13 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 14 | $76.115 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 14 | $76.15 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 161 | $75.93 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 9 | $76.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 7 | $75.93 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 7 | $75.93 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 13 | $76.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 2 | $76.10 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 16 | $76.08 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 14 | $76.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 16 | $76.08 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 14 | $76.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 10 | $76.05 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 4 | $76.05 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 4 | $76.05 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 14 | $76.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 20 | $76.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 25 | $76.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 7 | $75.55 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 12 | $75.59 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 40 | $75.20 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 30 | $75.20 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 13 | $74.27 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 6 | $74.21 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 18 | $74.22 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 42 | $74.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $74.22 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 53 | $74.83 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $74.26 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 95 | $73.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $73.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $73.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $74.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 182 | $74.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $74.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $74.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 364 | $74.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 83 | $74.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $74.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $74.20 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $74.26 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 98 | $74.26 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $74.26 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $74.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 110 | $74.69 | Ordinary |
09:21:25 - 21-May-26 |
| Buy* | 2 | $74.90 | Ordinary |
09:04:42 - 21-May-26 |
| Buy* | 2 | $74.90 | Ordinary |
09:04:36 - 21-May-26 |
| Buy* | 2 | $74.90 | Ordinary |
09:04:29 - 21-May-26 |
| Sell* | 1 | $74.75 | Ordinary |
09:03:13 - 21-May-26 |
| Sell* | 8 | $74.94 | Ordinary |
08:55:40 - 21-May-26 |
| Sell* | 45 | $74.92 | Ordinary |
08:55:40 - 21-May-26 |
| Sell* | 45 | $74.92 | Ordinary |
08:55:40 - 21-May-26 |
| Sell* | 45 | $75.00 | Ordinary |
08:50:44 - 21-May-26 |
| Sell* | 90 | $75.25 | Ordinary |
08:06:53 - 21-May-26 |
| Sell* | 1 | $75.16 | Ordinary |
08:00:57 - 21-May-26 |
| Sell* | 1 | $75.17 | Ordinary |
07:00:31 - 21-May-26 |
| Sell* | 2 | $75.40 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $75.96 | Ordinary |
06:55:18 - 21-May-26 |
| Buy* | 33 | $75.89 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 8 | $75.90 | Ordinary |
06:54:36 - 21-May-26 |
| Sell* | 1 | $75.41 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 50 | $76.00 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 25 | $75.87 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 75 | $75.87 | Ordinary |
06:54:36 - 21-May-26 |
| Sell* | 1 | $75.90 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 100 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $76.50 | Ordinary |
06:08:11 - 21-May-26 |
| Sell* | 9 | $75.97 | Ordinary |
04:39:13 - 21-May-26 |
| Buy* | 99 | $75.97 | Ordinary |
04:07:46 - 21-May-26 |
| Buy* | 5 | $75.97 | Ordinary |
04:07:46 - 21-May-26 |
| Buy* | 34 | $75.64 | Ordinary |
04:07:46 - 21-May-26 |
| Sell* | 2 | $75.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $75.97 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 39 | $75.88 | Ordinary |
04:00:00 - 21-May-26 |