Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viasat (VSAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $73.62 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $73.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $73.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $73.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 68 $73.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 32 $73.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $73.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $73.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $73.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $73.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $73.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $73.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $73.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $73.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $73.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $73.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $73.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $73.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $73.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $73.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $73.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $73.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $73.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 700 $73.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $73.42 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $73.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $73.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 14 $73.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $73.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $73.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 15 $73.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $73.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $73.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 85 $73.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $73.28 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 82 $73.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $73.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $73.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $73.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $73.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $73.25 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $73.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $73.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 22 $73.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $73.25 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $73.24 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $73.17 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 10 $73.21 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 1 $73.10 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $73.11 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 20 $73.16 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 20 $73.16 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 92 $73.17 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 60 $73.18 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $73.19 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 40 $73.19 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $73.27 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $73.25 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $73.24 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $73.25 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 53 $73.23 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $73.23 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 18 $73.23 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 21 $73.24 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 18 $73.24 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 25 $73.24 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 18 $73.24 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 18 $73.24 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $73.31 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $73.31 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 1 $73.36 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 6 $73.36 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 1 $73.33 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $73.35 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 29 $73.28 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 71 $73.28 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $73.30 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $73.29 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $73.43 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $73.43 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $73.43 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $73.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $73.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $73.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $73.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $73.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $73.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $73.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $73.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $73.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $73.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $73.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $73.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 35 $73.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $73.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $73.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $73.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $73.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $73.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $73.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $73.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $73.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $73.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $73.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $73.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 500 $73.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $73.60 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 100 $73.61 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 6 $73.60 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 10 $73.61 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $73.69 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 23 $73.68 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 1 $73.68 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 25 $73.68 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 25 $73.68 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 25 $73.68 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 1 $73.68 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 13 $73.64 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $73.63 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 100 $73.65 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 1 $73.59 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 62 $73.59 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 221 $73.60 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 102 $73.59 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $73.61 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 62 $73.59 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $73.59 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 40 $73.53 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $73.53 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 1 $73.55 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 99 $73.58 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 2 $73.61 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 7 $73.61 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 7 $73.61 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 20 $73.59 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 80 $73.59 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 10 $73.68 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 22 $73.68 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 78 $73.62 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 13 $73.66 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 22 $73.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 22 $73.67 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 194 $73.67 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $73.66 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 80 $73.63 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 3 $73.55 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 2 $73.60 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 1 $73.66 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $73.69 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $73.72 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 10 $73.925 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 1 $73.90 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 100 $73.91 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 2 $73.95 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 30 $73.97 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 54 $73.97 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 1 $74.06 Automatic Execution
 15:27:45 - 10-Jul-26
Unknown* 3 $73.83 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 80 $73.81 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 20 $73.82 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 100 $73.81 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 6 $73.75 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 1 $73.73 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 100 $73.70 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 1 $73.70 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 31 $73.70 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 1 $73.70 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 43 $73.70 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 4 $73.70 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 31 $73.70 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 100 $73.70 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 1 $73.69 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 5 $73.64 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 18 $73.59 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 4 $73.55 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 22 $73.55 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 100 $73.465 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 100 $73.465 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 20 $73.465 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 100 $73.465 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 10 $73.54 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 5 $73.54 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 10 $73.54 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 1 $73.44 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 59 $73.49 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 1 $73.45 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 141 $73.49 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 1 $73.45 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 446 $73.46 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 848 $73.46 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 80 $73.47 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 3 $73.50 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 7 $73.50 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 80 $73.55 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 100 $73.57 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 100 $73.58 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 42 $73.58 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 42 $73.58 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 10 $73.675 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 1 $73.62 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 20 $73.62 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 42 $73.63 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 90 $73.65 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 90 $73.66 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 10 $73.69 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 4 $73.73 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 35 $73.72 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 1 $73.77 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 9 $73.77 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 1 $73.84 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $73.86 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 2 $73.91 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 1 $73.97 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $73.98 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 1 $74.06 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 6 $74.06 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 80 $74.09 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 6 $74.12 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 28 $74.13 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 28 $74.13 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 1 $74.20 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $74.25 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 100 $74.25 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 197 $74.31 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 5 $74.31 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 100 $74.30 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 1 $74.30 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 4 $74.29 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 10 $74.29 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 10 $74.28 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 123 $74.22 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 62 $74.22 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 44 $74.22 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $74.265 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 5 $74.27 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 10 $74.28 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $74.28 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $74.28 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 16 $74.28 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $74.24 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 1 $74.24 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 1 $74.27 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 92 $74.32 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 8 $74.32 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 1 $74.39 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 20 $74.46 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 35 $74.30 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 90 $74.29 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 194 $74.30 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $74.30 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 4 $74.29 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 14 $74.29 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 5 $74.28 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 30 $74.255 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 1 $74.25 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 100 $74.24 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 1 $74.29 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 120 $74.25 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 120 $74.25 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 240 $74.25 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 10 $74.31 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 1 $74.30 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 1 $74.28 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 46 $74.28 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 20 $74.23 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 48 $74.25 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 14 $74.25 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 1 $74.26 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 11 $74.32 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 1 $74.29 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 6 $74.26 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 52 $74.28 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 74 $74.28 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 1 $74.27 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 61 $74.27 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 100 $74.27 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 1 $74.25 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 1 $74.27 Automatic Execution
 14:56:30 - 10-Jul-26
Unknown* 2 $74.175 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 1 $74.12 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 100 $74.15 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 12 $74.19 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 100 $74.22 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 1 $74.22 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 78 $74.22 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 22 $74.22 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 60 $74.25 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 100 $74.27 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 100 $74.44 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 100 $74.44 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 100 $74.44 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 100 $74.44 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 18 $74.43 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 67 $74.43 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 29 $74.43 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 85 $74.44 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 12 $74.44 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 3 $74.44 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 111 $74.44 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 14 $74.44 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 100 $74.46 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 100 $74.53 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 5 $74.41 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 68 $74.41 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 27 $74.41 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 17 $74.41 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 10 $74.44 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 6 $74.44 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 1 $74.44 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 5 $74.44 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 1 $74.44 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 100 $74.49 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 120 $74.49 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 1 $74.44 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 27 $74.51 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 2 $74.51 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 100 $74.51 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 120 $74.49 Automatic Execution
 14:52:28 - 10-Jul-26
Unknown* 100 $74.47 Automatic Execution
 14:52:28 - 10-Jul-26
Unknown* 100 $74.47 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 75 $74.41 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 25 $74.41 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 1 $74.36 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 1 $74.37 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 1 $74.37 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 6 $74.37 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 9 $74.37 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 3 $74.37 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 1 $74.37 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 1 $74.38 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 100 $74.40 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 20 $74.41 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 20 $74.43 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 120 $74.48 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 120 $74.49 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 1 $74.41 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 1 $74.43 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 240 $74.48 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 240 $74.49 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 120 $74.48 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 120 $74.49 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 1 $74.43 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 48 $74.48 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 2 $74.39 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 20 $74.45 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $74.44 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 20 $74.44 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 1 $74.44 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 1 $74.44 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 1 $74.44 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 1 $74.44 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $74.44 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 1 $74.44 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $74.44 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 60 $74.42 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 2 $74.43 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 100 $74.40 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 22 $74.40 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 1 $74.40 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 35 $74.43 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 1 $74.46 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 35 $74.43 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 1 $74.43 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 5 $74.40 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $74.39 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 10 $74.39 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 10 $74.39 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 2 $74.39 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 1 $74.39 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 1 $74.39 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 1 $74.38 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 1 $74.36 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 100 $74.36 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 100 $74.36 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 100 $74.36 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 20 $74.36 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 100 $74.31 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 1 $74.35 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 16 $74.33 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 10 $74.33 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 10 $74.33 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 3 $74.47 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 22 $74.47 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 10 $74.47 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 6 $74.47 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 7 $74.47 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 1 $74.45 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 5 $74.44 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 2 $74.44 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 47 $74.45 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 53 $74.45 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 47 $74.44 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 97 $74.44 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 53 $74.44 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 5 $74.43 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 3 $74.44 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 1 $74.42 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 5 $74.43 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 4 $74.42 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 10 $74.42 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 10 $74.37 Automatic Execution
 14:27:09 - 10-Jul-26
Buy* 1 $74.40 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $74.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $74.39 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 7 $74.32 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 7 $74.32 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 3 $74.40 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 20 $74.50 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 80 $74.49 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $74.50 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $74.47 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 64 $74.48 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 92 $74.48 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 1 $74.47 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 4 $74.47 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 100 $74.47 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 1 $74.42 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $74.38 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 7 $74.37 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 6 $74.41 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 3 $74.48 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 100 $74.43 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 1 $74.45 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 60 $74.45 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 1 $74.51 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 1 $74.53 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 1 $74.53 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 1 $74.53 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 1 $74.62 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 37 $74.62 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 1 $74.57 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 1 $74.56 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 10 $74.52 Automatic Execution
 14:20:33 - 10-Jul-26
Unknown* 10 $74.44 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 1 $74.42 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 1 $74.39 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 19 $74.50 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 3 $74.50 Automatic Execution
 14:19:34 - 10-Jul-26
Unknown* 5 $74.43 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 100 $74.41 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 5 $74.41 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 11 $74.42 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 10 $74.47 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 5 $74.47 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 22 $74.46 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 100 $74.46 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 1 $74.46 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 4 $74.46 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 1 $74.47 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 1 $74.64 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 95 $74.61 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 5 $74.61 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 100 $74.505 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 100 $74.505 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 25 $74.49 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 12 $74.55 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 40 $74.54 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 50 $74.54 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 1 $74.55 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 1 $74.59 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 52 $74.66 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 1 $74.69 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 25 $74.64 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 2 $74.64 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 1 $74.63 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 1 $74.63 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 3 $74.64 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 2 $74.66 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 5 $74.69 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 3 $74.69 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 6 $74.69 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 4 $74.66 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 4 $74.66 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 1 $74.62 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 1 $74.60 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 4 $74.54 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 16 $74.54 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 6 $74.54 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 86 $74.54 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 14 $74.54 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 1 $74.53 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 100 $74.53 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 120 $74.52 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 120 $74.52 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 239 $74.52 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $74.52 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 11 $74.51 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 6 $74.49 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 1 $74.54 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 1 $74.54 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 3 $74.54 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 1 $74.54 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 9 $74.55 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 10 $74.56 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 25 $74.585 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 20 $74.63 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 55 $74.65 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 20 $74.65 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 25 $74.65 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 62 $74.66 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 62 $74.66 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 1 $74.66 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 5 $74.66 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 98 $74.68 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 65 $74.66 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 6 $74.75 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 4 $74.74 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 1 $74.74 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 100 $74.74 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 14 $74.74 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 2 $74.65 Automatic Execution
 13:59:55 - 10-Jul-26
Unknown* 20 $74.685 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $74.73 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 20 $74.65 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 20 $74.65 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 20 $74.65 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 5 $74.66 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 20 $74.67 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $74.67 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 55 $74.72 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 14 $74.69 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 6 $74.69 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 10 $74.70 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 1 $74.70 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 1 $74.71 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 100 $74.83 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 25 $74.74 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 100 $74.78 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 2 $74.87 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 2 $74.87 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 100 $74.87 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 25 $74.86 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 4 $74.86 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 1 $74.82 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 3 $74.82 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 5 $74.82 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 1 $74.82 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 1 $74.84 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 1 $74.84 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 47 $74.89 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 1 $74.86 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 4 $74.86 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 100 $74.86 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 58 $74.86 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 1 $74.78 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 1 $74.79 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 32 $74.80 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 33 $74.80 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 35 $74.80 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 5 $74.81 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 1 $74.80 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 68 $74.82 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 32 $74.82 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 22 $74.83 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 10 $74.83 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 20 $74.83 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 1 $74.83 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 1 $74.83 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 21 $74.915 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 73 $75.07 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 4 $75.06 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 2 $74.95 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 2 $74.95 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 2 $74.91 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 2 $74.97 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 9 $74.97 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 6 $74.97 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 1 $74.97 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 1 $74.94 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 11 $74.90 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 100 $74.92 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 100 $74.89 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 16 $74.79 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 1 $74.62 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 1 $74.63 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 4 $74.65 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 4 $74.66 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 1 $74.70 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 20 $74.70 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 56 $74.81 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 20 $74.81 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 31 $74.81 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 27 $74.80 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 1 $74.80 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $74.79 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 1 $74.73 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 14 $74.77 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 1 $74.76 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 100 $74.76 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 40 $74.77 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 4 $74.77 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 2 $74.77 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 1 $74.76 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 17 $74.76 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 7 $74.76 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 6 $74.76 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 15 $74.76 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 23 $74.76 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 37 $74.76 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 40 $74.76 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 60 $74.75 Automatic Execution
 13:30:48 - 10-Jul-26
Sell* 11 $74.69 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 11 $74.70 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 16 $74.70 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 100 $74.74 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 4 $74.73 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 4 $74.73 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 12 $74.66 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 5 $74.66 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 1 $74.58 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 2 $74.66 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 3 $74.74 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 3 $74.73 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 13 $74.71 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 1 $74.63 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 5 $74.65 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 1 $74.73 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 60 $74.72 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 30 $74.72 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 4 $74.64 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 100 $74.72 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 1 $74.72 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 1 $74.72 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 2 $74.72 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 23 $74.72 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 2 $74.71 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 100 $74.71 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 98 $74.71 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 66 $74.73 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 5 $74.73 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 100 $74.73 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 2 $74.73 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 2 $74.72 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 8 $74.72 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 10 $74.72 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 2 $74.66 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 1 $74.62 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 1 $74.53 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 18 $74.55 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 60 $74.55 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $74.56 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 80 $74.56 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $74.58 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 20 $74.61 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 100 $74.75 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 100 $74.75 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 100 $74.74 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 9 $74.65 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 91 $74.65 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 3 $74.66 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 1 $74.67 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 1 $74.67 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 1 $74.60 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 2 $74.73 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 6 $74.96 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 6 $74.98 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 12 $74.98 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 5 $75.21 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 5 $75.20 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 14 $75.20 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 107 $75.19 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 109 $75.19 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 1 $75.18 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 5 $75.03 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 17 $75.03 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 6 $74.96 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 1 $74.96 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 1 $74.96 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 1 $74.96 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 2 $75.04 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 20 $75.04 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 2 $75.06 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 25 $75.145 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 25 $75.145 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 25 $75.145 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 20 $75.16 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 11 $75.19 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 6 $75.17 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 40 $75.16 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 40 $75.16 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 40 $75.16 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 40 $75.15 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 10 $75.14 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 100 $75.13 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 1 $75.09 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 1 $75.04 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 2 $75.04 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $75.04 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 60 $75.01 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 160 $74.99 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 1 $74.99 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 10 $74.92 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 50 $74.975 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 1 $74.99 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 100 $74.99 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 1 $74.95 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 6 $74.95 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 7 $74.96 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 7 $74.96 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 22 $74.98 Automatic Execution
 12:53:50 - 10-Jul-26
Sell* 22 $75.00 Automatic Execution
 12:53:50 - 10-Jul-26
Sell* 22 $75.00 Automatic Execution
 12:53:50 - 10-Jul-26
Sell* 18 $74.98 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 97 $75.08 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 1 $75.05 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 1 $75.05 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 2 $75.01 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 90 $75.01 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 1 $75.00 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $74.99 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 4 $74.99 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 1 $74.99 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 4 $74.99 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 20 $74.99 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 31 $74.99 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 1 $74.99 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 1 $74.99 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 52 $74.99 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 48 $74.99 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 100 $74.98 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 43 $74.95 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 18 $74.97 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 4 $74.96 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 10 $74.96 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 31 $74.96 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 10 $74.95 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 60 $74.92 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 23 $74.92 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 71 $74.91 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 10 $74.91 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 100 $74.91 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 1 $74.91 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 12 $74.96 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 3 $74.86 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 10 $74.87 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 1 $74.94 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 1 $74.97 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 1 $74.97 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 6 $75.04 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 1 $75.04 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 14 $75.00 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 4 $74.98 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 1 $74.95 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 13 $74.92 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 2 $74.84 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 4 $74.75 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 100 $74.81 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 100 $74.81 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 2 $74.75 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 2 $74.75 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 21 $74.81 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $74.82 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $74.86 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $74.87 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $74.88 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 10 $74.95 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 1 $74.93 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 1 $74.93 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 5 $74.89 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 3 $74.89 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 75 $74.96 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 25 $74.99 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1,000 $74.92 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $74.92 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $74.92 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 5 $74.92 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $74.92 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $74.93 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $75.00 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $75.00 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 12 $75.06 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 100 $75.06 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 12 $75.06 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 33 $75.02 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 10 $74.97 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 2 $74.96 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 6 $74.95 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 10 $74.96 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 4 $74.89 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 1 $75.02 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 3 $75.01 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 1 $75.01 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 65 $75.00 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 100 $75.00 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 35 $75.00 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 20 $75.00 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 100 $75.00 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 100 $75.00 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 12 $75.00 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 100 $75.00 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 100 $74.98 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 10 $74.99 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 1 $74.97 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 10 $74.92 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 11 $74.91 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 1 $74.94 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 4 $74.94 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 6 $74.93 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 15 $74.875 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 25 $74.87 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 82 $74.86 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 22 $74.76 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 100 $74.80 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 6 $74.80 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 183 $74.79 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 63 $74.79 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 31 $74.79 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 1 $74.79 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 120 $74.79 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 62 $74.79 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 3 $74.77 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 55 $74.67 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 15 $74.66 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 100 $74.66 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 25 $74.66 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 100 $74.63 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 93 $74.64 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 407 $74.64 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 2 $74.54 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 1 $74.53 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 1 $74.44 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 19 $74.50 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 1 $74.50 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 1 $74.50 Automatic Execution
 11:49:47 - 10-Jul-26
Sell* 1 $74.50 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 16 $74.54 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 10 $74.54 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 1 $74.66 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 1 $74.66 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 1 $74.66 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 1 $74.66 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 2 $74.66 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 9 $74.57 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 1 $74.33 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 1 $74.35 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 170 $72.76 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 2 $72.76 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $73.03 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 10 $73.33 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 5 $73.33 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $73.04 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 32 $73.13 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 162 $73.23 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 88 $73.23 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 25 $73.23 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 68 $73.13 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $73.13 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 25 $73.20 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 25 $73.25 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $73.20 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 80 $73.29 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 20 $73.29 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 10 $74.22 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 80 $73.30 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $74.37 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 77 $73.31 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 65 $74.37 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 62 $73.31 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 35 $74.38 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 10 $73.83 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 19 $74.40 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 5 $73.83 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 3 $74.40 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 113 $73.62 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 4 $74.38 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 25 $73.83 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 1 $74.28 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 200 $73.70 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 28 $74.35 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 13 $73.75 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 7 $74.35 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 28 $73.71 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $74.35 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 13 $73.74 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 20 $74.35 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 25 $73.78 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $74.41 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 5 $73.55 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 7 $74.45 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 195 $73.55 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 120 $74.53 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 5 $73.54 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 120 $74.54 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 1 $73.26 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $74.48 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 7 $72.93 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 120 $74.53 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 1 $72.81 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 120 $74.54 Automatic Execution
 10:50:47 - 10-Jul-26
Unknown* 28 $74.15 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 100 $73.18 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 240 $74.54 Automatic Execution
 10:50:47 - 10-Jul-26
Unknown* 1 $74.135 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 17 $73.03 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $74.55 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 3 $74.19 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 1 $72.90 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $74.55 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 3 $74.19 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 5 $72.90 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 20 $74.64 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 25 $74.17 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 1 $72.83 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $74.645 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 6 $74.11 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 99 $72.83 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $71.70 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 100 $74.645 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 2 $74.11 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 1 $72.82 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 47 $71.70 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 610 $74.75 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 8 $74.10 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 99 $72.82 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $71.58 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 1 $74.67 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 8 $74.10 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 105 $71.58 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 100 $74.68 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 8 $74.10 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 43 $72.78 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 10 $71.64 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 100 $74.68 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 8 $74.10 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 6 $72.67 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 5 $71.64 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 12 $74.70 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 8 $74.10 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 5 $72.57 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $71.65 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 1 $74.70 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 8 $74.10 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 12 $72.58 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 27 $71.65 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 100 $74.70 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 8 $74.02 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 43 $72.46 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 3 $71.65 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 1 $74.71 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 38 $74.07 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 486 $72.46 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 6 $71.66 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 100 $74.80 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 62 $74.11 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 25 $72.46 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 98 $71.69 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $74.81 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 25 $74.08 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 2 $72.46 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 80 $71.70 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $74.81 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 25 $74.08 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 2 $72.46 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 20 $71.70 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 1 $74.80 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 3 $73.97 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 6 $72.46 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 80 $71.71 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 99 $74.80 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 2 $73.97 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 300 $72.46 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $71.72 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $74.81 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 6 $73.99 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 400 $72.46 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $71.78 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 50 $74.81 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 32 $74.03 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 500 $72.46 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 3 $71.80 Automatic Execution
 10:20:20 - 10-Jul-26
Unknown* 9 $69.38 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $74.74 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 32 $74.13 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 12 $72.21 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $71.80 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 100 $69.38 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 12 $74.80 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 2 $74.03 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 77 $72.37 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 8 $71.86 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 100 $69.38 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 12 $74.80 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 5 $74.03 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 300 $72.21 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 11 $71.86 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 37 $68.92 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 12 $74.80 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 45 $74.03 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 6 $72.21 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 12 $71.86 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 63 $68.93 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 12 $74.71 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 155 $74.03 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 18 $72.10 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 5 $71.82 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 37 $68.93 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 11 $74.71 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 50 $74.13 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 30 $72.00 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 25 $71.82 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 1 $69.00 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 11 $74.71 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 25 $74.21 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 10 $71.98 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 12 $71.86 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 1 $69.27 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 8 $74.71 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 25 $74.21 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 5 $71.98 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 5 $71.86 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 9 $69.21 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $74.69 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 66 $74.27 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 420 $71.98 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 10 $71.84 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 100 $69.455 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 2 $74.59 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 34 $74.27 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 80 $71.98 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 25 $71.84 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 100 $69.455 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $74.76 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 100 $74.29 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 18 $71.83 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 1 $71.71 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $69.47 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 79 $74.82 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 75 $74.33 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 12 $71.89 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 54 $71.68 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 2 $69.44 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 13 $74.95 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 25 $74.33 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 12 $71.89 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 1 $71.65 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 44 $69.24 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 87 $74.95 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 2 $74.36 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 24 $71.83 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 12 $71.50 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 7 $69.24 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $74.835 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 1 $74.36 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $71.84 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 6 $71.50 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 25 $69.58 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $74.73 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 16 $74.47 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 10 $71.86 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 80 $71.24 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 199 $70.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $74.84 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 16 $74.47 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 10 $71.87 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 20 $71.25 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 1 $70.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $74.88 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 25 $74.49 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 25 $72.26 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $71.25 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 100 $70.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $74.82 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 1 $74.33 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 8 $72.18 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $70.43 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 12 $74.77 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 50 $74.43 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $72.16 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $70.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $74.72 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 10 $74.48 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 200 $72.16 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1 $69.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $74.67 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 1 $74.48 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 5 $72.13 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 100 $69.19 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $69.48 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $70.35 Ordinary
 09:26:04 - 10-Jul-26
Sell* 1 $69.90 Ordinary
 09:21:44 - 10-Jul-26
Sell* 1 $69.91 Ordinary
 09:21:44 - 10-Jul-26
Sell* 1 $69.92 Ordinary
 09:21:44 - 10-Jul-26
Sell* 1 $69.93 Ordinary
 09:21:44 - 10-Jul-26
Sell* 1 $69.94 Ordinary
 09:21:44 - 10-Jul-26
Sell* 1 $69.95 Ordinary
 09:21:44 - 10-Jul-26
Sell* 1 $70.31 Ordinary
 07:38:19 - 10-Jul-26
Sell* 1 $70.34 Ordinary
 07:38:01 - 10-Jul-26
Sell* 4 $70.50 Ordinary
 07:05:36 - 10-Jul-26
Sell* 41 $70.43 Ordinary
 07:01:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84