| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.28 | 72.13 | 69.90 | 71.65 | 41,948 |
| 25th Sep 2026 (Fri) | 74.03 | 75.63 | 72.92 | 73.02 | 35,458 |
| 24th Sep 2026 (Thu) | 71.60 | 76.495 | 71.58 | 73.72 | 24,153 |
| 23rd Sep 2026 (Wed) | 74.51 | 77.06 | 73.34 | 73.68 | 73,049 |
| 22nd Sep 2026 (Tue) | 76.33 | 77.78 | 74.45 | 74.99 | 58,969 |
| 21st Sep 2026 (Mon) | 77.45 | 78.28 | 76.17 | 76.38 | 61,747 |
| 18th Sep 2026 (Fri) | 74.47 | 77.43 | 72.51 | 76.38 | 97,543 |
| 17th Sep 2026 (Thu) | 72.59 | 73.82 | 71.385 | 73.02 | 66,827 |
| 16th Sep 2026 (Wed) | 71.84 | 72.22 | 70.00 | 70.95 | 37,465 |
| 15th Sep 2026 (Tue) | 72.635 | 72.635 | 67.92 | 70.61 | 98,480 |
| 14th Sep 2026 (Mon) | 71.39 | 73.45 | 71.39 | 71.64 | 48,174 |
| 11th Sep 2026 (Fri) | 75.175 | 75.90 | 73.32 | 74.31 | 53,683 |
| 10th Sep 2026 (Thu) | 71.07 | 76.19 | 70.75 | 74.18 | 43,115 |
| 9th Sep 2026 (Wed) | 78.25 | 78.25 | 72.31 | 72.36 | 47,569 |
| 8th Sep 2026 (Tue) | 76.31 | 79.765 | 75.15 | 77.75 | 70,035 |
| 7th Sep 2026 (Mon) | 71.80 | 76.23 | 71.80 | 75.32 | 58,724 |
| 4th Sep 2026 (Fri) | 71.80 | 76.23 | 71.80 | 75.32 | 58,724 |
| 3rd Sep 2026 (Thu) | 69.70 | 72.80 | 69.70 | 71.72 | 53,567 |
| 2nd Sep 2026 (Wed) | 66.00 | 70.54 | 65.49 | 69.92 | 110,025 |
| 1st Sep 2026 (Tue) | 67.49 | 68.00 | 65.86 | 66.28 | 46,112 |
| 31st Aug 2026 (Mon) | 67.34 | 68.03 | 66.82 | 67.27 | 65,674 |
| 28th Aug 2026 (Fri) | 71.68 | 71.89 | 67.31 | 67.37 | 39,508 |
| 27th Aug 2026 (Thu) | 71.43 | 73.88 | 70.76 | 72.73 | 55,386 |
| 26th Aug 2026 (Wed) | 72.33 | 72.78 | 70.72 | 71.51 | 63,788 |
| 25th Aug 2026 (Tue) | 73.85 | 73.85 | 71.60 | 72.46 | 43,460 |
| 24th Aug 2026 (Mon) | 73.75 | 74.25 | 72.10 | 72.275 | 47,818 |
| 21st Aug 2026 (Fri) | 75.93 | 76.39 | 73.75 | 74.72 | 33,111 |
| 20th Aug 2026 (Thu) | 75.40 | 76.12 | 72.73 | 74.03 | 81,355 |
| 19th Aug 2026 (Wed) | 76.74 | 77.57 | 73.96 | 76.67 | 47,661 |
| 18th Aug 2026 (Tue) | 77.35 | 79.18 | 76.02 | 76.07 | 66,146 |
| 17th Aug 2026 (Mon) | 83.66 | 84.21 | 81.41 | 81.41 | 76,265 |
| 14th Aug 2026 (Fri) | 83.29 | 84.18 | 81.09 | 82.87 | 54,605 |
| 13th Aug 2026 (Thu) | 87.01 | 87.68 | 82.58 | 82.90 | 55,778 |
| 12th Aug 2026 (Wed) | 86.95 | 87.67 | 83.34 | 87.23 | 66,524 |
| 11th Aug 2026 (Tue) | 85.745 | 85.79 | 83.55 | 84.52 | 48,962 |
| 10th Aug 2026 (Mon) | 81.39 | 85.535 | 80.37 | 84.825 | 54,866 |
| 7th Aug 2026 (Fri) | 83.98 | 83.98 | 79.41 | 80.38 | 70,287 |
| 6th Aug 2026 (Thu) | 79.05 | 88.18 | 77.50 | 81.99 | 81,290 |
| 5th Aug 2026 (Wed) | 78.19 | 86.44 | 78.19 | 81.03 | 206,795 |
| 4th Aug 2026 (Tue) | 85.00 | 87.00 | 82.60 | 86.16 | 137,048 |
| 3rd Aug 2026 (Mon) | 75.81 | 83.41 | 75.35 | 81.29 | 100,860 |
| 31st Jul 2026 (Fri) | 79.43 | 79.43 | 74.78 | 76.93 | 36,237 |
| 30th Jul 2026 (Thu) | 73.80 | 77.81 | 73.73 | 77.60 | 75,438 |
| 29th Jul 2026 (Wed) | 74.31 | 76.30 | 70.10 | 70.19 | 71,445 |