| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 72.68 | 75.69 | 71.905 | 75.27 | 82,505 |
| 19th May 2026 (Tue) | 70.06 | 71.62 | 67.21 | 70.95 | 66,306 |
| 18th May 2026 (Mon) | 71.54 | 73.28 | 69.25 | 71.52 | 113,771 |
| 15th May 2026 (Fri) | 70.60 | 71.87 | 69.25 | 69.50 | 87,545 |
| 14th May 2026 (Thu) | 71.935 | 75.04 | 71.90 | 74.30 | 70,366 |
| 13th May 2026 (Wed) | 71.84 | 72.24 | 69.805 | 70.58 | 47,577 |
| 12th May 2026 (Tue) | 70.60 | 72.24 | 67.91 | 70.99 | 48,764 |
| 11th May 2026 (Mon) | 71.53 | 74.18 | 71.53 | 73.07 | 89,495 |
| 8th May 2026 (Fri) | 68.08 | 70.34 | 67.58 | 70.01 | 90,535 |
| 7th May 2026 (Thu) | 67.49 | 68.85 | 65.01 | 66.33 | 96,036 |
| 6th May 2026 (Wed) | 66.00 | 67.45 | 65.37 | 67.30 | 64,071 |
| 5th May 2026 (Tue) | 64.99 | 66.00 | 64.01 | 65.57 | 31,105 |
| 4th May 2026 (Mon) | 63.69 | 64.55 | 62.80 | 63.82 | 40,783 |
| 1st May 2026 (Fri) | 66.00 | 66.62 | 64.20 | 65.12 | 60,758 |
| 30th Apr 2026 (Thu) | 61.60 | 65.97 | 60.48 | 65.91 | 108,750 |
| 29th Apr 2026 (Wed) | 57.715 | 59.23 | 56.80 | 59.28 | 68,568 |
| 28th Apr 2026 (Tue) | 57.48 | 58.82 | 56.91 | 58.06 | 59,669 |
| 27th Apr 2026 (Mon) | 62.27 | 62.27 | 58.00 | 58.66 | 68,083 |
| 24th Apr 2026 (Fri) | 62.54 | 62.92 | 61.00 | 61.99 | 56,221 |
| 23rd Apr 2026 (Thu) | 63.21 | 63.75 | 60.95 | 62.58 | 40,123 |
| 22nd Apr 2026 (Wed) | 64.24 | 64.66 | 61.20 | 63.08 | 61,058 |
| 21st Apr 2026 (Tue) | 64.62 | 64.81 | 62.26 | 62.53 | 39,558 |
| 20th Apr 2026 (Mon) | 63.34 | 64.65 | 62.64 | 64.08 | 82,680 |
| 17th Apr 2026 (Fri) | 62.00 | 64.39 | 61.42 | 62.85 | 67,351 |
| 16th Apr 2026 (Thu) | 60.00 | 61.64 | 59.55 | 61.23 | 64,937 |
| 15th Apr 2026 (Wed) | 56.81 | 59.95 | 56.81 | 59.92 | 131,976 |
| 14th Apr 2026 (Tue) | 58.75 | 58.75 | 56.40 | 56.98 | 67,959 |
| 13th Apr 2026 (Mon) | 55.76 | 57.26 | 55.25 | 56.55 | 72,845 |
| 10th Apr 2026 (Fri) | 56.02 | 56.61 | 54.18 | 56.25 | 66,502 |
| 9th Apr 2026 (Thu) | 56.25 | 57.23 | 55.00 | 55.39 | 50,370 |
| 8th Apr 2026 (Wed) | 58.00 | 58.90 | 54.54 | 56.33 | 95,646 |
| 7th Apr 2026 (Tue) | 52.01 | 54.50 | 51.15 | 53.88 | 65,524 |
| 6th Apr 2026 (Mon) | 53.00 | 54.40 | 51.30 | 52.10 | 85,593 |
| 3rd Apr 2026 (Fri) | 43.41 | 53.80 | 43.41 | 53.69 | 157,082 |
| 2nd Apr 2026 (Thu) | 43.41 | 53.80 | 43.41 | 53.69 | 157,082 |
| 1st Apr 2026 (Wed) | 47.46 | 48.32 | 44.99 | 45.23 | 98,657 |
| 31st Mar 2026 (Tue) | 44.77 | 46.58 | 43.73 | 45.80 | 40,130 |
| 30th Mar 2026 (Mon) | 47.20 | 47.60 | 43.47 | 43.72 | 78,250 |
| 27th Mar 2026 (Fri) | 47.75 | 48.70 | 45.80 | 46.58 | 75,816 |
| 26th Mar 2026 (Thu) | 48.70 | 50.01 | 47.53 | 47.83 | 77,145 |
| 25th Mar 2026 (Wed) | 48.79 | 51.21 | 48.79 | 49.96 | 85,271 |
| 24th Mar 2026 (Tue) | 48.66 | 49.71 | 47.36 | 48.10 | 65,024 |
| 23rd Mar 2026 (Mon) | 46.66 | 49.77 | 46.28 | 49.16 | 63,689 |