| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.29 | 75.19 | 69.38 | 73.56 | 59,910 |
| 9th Jul 2026 (Thu) | 76.18 | 76.76 | 69.53 | 70.39 | 130,331 |
| 8th Jul 2026 (Wed) | 75.28 | 77.05 | 73.12 | 74.00 | 80,624 |
| 7th Jul 2026 (Tue) | 81.325 | 82.35 | 76.29 | 76.72 | 59,143 |
| 6th Jul 2026 (Mon) | 85.22 | 90.14 | 83.14 | 83.80 | 254,853 |
| 3rd Jul 2026 (Fri) | 82.97 | 83.06 | 82.97 | 83.06 | 0 |
| 2nd Jul 2026 (Thu) | 82.97 | 87.92 | 79.98 | 83.06 | 109,816 |
| 1st Jul 2026 (Wed) | 89.135 | 93.00 | 82.33 | 83.02 | 395,913 |
| 30th Jun 2026 (Tue) | 76.42 | 89.875 | 76.42 | 89.81 | 208,840 |
| 29th Jun 2026 (Mon) | 68.00 | 77.38 | 67.43 | 76.69 | 147,728 |
| 26th Jun 2026 (Fri) | 59.48 | 62.75 | 59.22 | 61.95 | 54,707 |
| 25th Jun 2026 (Thu) | 62.30 | 62.30 | 58.56 | 60.00 | 49,848 |
| 24th Jun 2026 (Wed) | 62.95 | 63.87 | 61.70 | 62.23 | 26,325 |
| 23rd Jun 2026 (Tue) | 61.83 | 65.21 | 61.81 | 63.88 | 54,815 |
| 22nd Jun 2026 (Mon) | 64.01 | 65.28 | 61.22 | 64.23 | 92,329 |
| 19th Jun 2026 (Fri) | 67.04 | 67.22 | 62.55 | 64.13 | 70,659 |
| 18th Jun 2026 (Thu) | 67.04 | 67.22 | 62.55 | 64.13 | 70,659 |
| 17th Jun 2026 (Wed) | 62.965 | 65.97 | 62.44 | 64.55 | 78,629 |
| 16th Jun 2026 (Tue) | 65.47 | 65.67 | 61.36 | 62.45 | 86,101 |
| 15th Jun 2026 (Mon) | 73.495 | 73.495 | 64.93 | 65.87 | 191,327 |
| 12th Jun 2026 (Fri) | 73.37 | 75.50 | 68.95 | 70.17 | 111,349 |
| 11th Jun 2026 (Thu) | 62.86 | 72.88 | 62.86 | 72.71 | 41,574 |
| 10th Jun 2026 (Wed) | 63.10 | 64.00 | 61.13 | 61.50 | 102,787 |
| 9th Jun 2026 (Tue) | 66.52 | 68.00 | 61.25 | 63.94 | 32,164 |
| 8th Jun 2026 (Mon) | 67.99 | 67.99 | 63.38 | 65.48 | 248,778 |
| 5th Jun 2026 (Fri) | 69.67 | 70.54 | 65.78 | 67.18 | 46,909 |
| 4th Jun 2026 (Thu) | 68.42 | 74.40 | 66.85 | 72.93 | 95,373 |
| 3rd Jun 2026 (Wed) | 71.43 | 75.73 | 69.36 | 69.62 | 157,276 |
| 2nd Jun 2026 (Tue) | 73.385 | 74.35 | 72.31 | 72.61 | 177,052 |
| 1st Jun 2026 (Mon) | 80.74 | 80.74 | 71.10 | 72.86 | 243,051 |
| 29th May 2026 (Fri) | 78.39 | 83.66 | 78.05 | 80.62 | 190,043 |
| 28th May 2026 (Thu) | 85.42 | 89.48 | 85.29 | 86.69 | 249,907 |
| 27th May 2026 (Wed) | 82.30 | 87.35 | 79.39 | 85.57 | 181,383 |
| 26th May 2026 (Tue) | 77.00 | 83.08 | 77.00 | 81.40 | 112,789 |
| 25th May 2026 (Mon) | 73.50 | 77.18 | 72.67 | 74.56 | 115,235 |
| 22nd May 2026 (Fri) | 73.50 | 77.18 | 72.67 | 74.56 | 115,235 |
| 21st May 2026 (Thu) | 73.87 | 77.74 | 69.82 | 70.76 | 138,371 |
| 20th May 2026 (Wed) | 72.68 | 75.69 | 71.905 | 75.27 | 82,505 |
| 19th May 2026 (Tue) | 70.06 | 71.62 | 67.21 | 70.95 | 66,306 |
| 18th May 2026 (Mon) | 71.54 | 73.28 | 69.25 | 71.52 | 113,771 |
| 15th May 2026 (Fri) | 70.60 | 71.87 | 69.25 | 69.50 | 87,545 |
| 14th May 2026 (Thu) | 71.935 | 75.04 | 71.90 | 74.30 | 70,366 |
| 13th May 2026 (Wed) | 71.84 | 72.24 | 69.805 | 70.58 | 47,577 |
| 12th May 2026 (Tue) | 70.60 | 72.24 | 67.91 | 70.99 | 48,764 |
| 11th May 2026 (Mon) | 71.53 | 74.18 | 71.53 | 73.07 | 89,495 |