| Price | $29.88 on 19-09-2025 at 21:36:58 |
|---|---|
| Change | $-0.26 -0.86% |
| Buy | $29.89 |
| Sell | $29.78 |
| Last Trade: | Buy 2.00 at $29.88 |
| Day's Volume: | 404,222 |
| Last Close: | $29.61 |
| Open: | $30.36 |
| ISIN: | US92552V1008 |
| Day's Range | $29.41 - $30.54 |
| 52wk Range: | $8.63 - $34.62 |
| Market Capitalisation: | $4.05b |
| VWAP: | $30.066 |
| Shares in Issue: | 134.26m |
Viasat (VSAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $29.88 | Ordinary |
17:24:05 - 19-Sep-25 |
| Buy* | 3 | $29.88 | Ordinary |
17:23:38 - 19-Sep-25 |
| Sell* | 15 | $29.85 | Ordinary |
17:16:57 - 19-Sep-25 |
| Buy* | 3 | $29.82 | Ordinary |
17:10:56 - 19-Sep-25 |
| Sell* | 100 | $29.82 | Ordinary |
16:55:12 - 19-Sep-25 |
| Buy* | 7 | $29.80 | Ordinary |
16:19:02 - 19-Sep-25 |
| Buy* | 7 | $29.79 | Ordinary |
16:19:02 - 19-Sep-25 |
| Sell* | 7 | $29.79 | Ordinary |
16:19:02 - 19-Sep-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 99 | $29.97 | Automatic Execution |
15:54:37 - 19-Sep-25 |
