| Price | $15.64 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.08 -0.51% |
| Buy | $16.40 |
| Sell | $15.63 |
| Buy / Sell VSAT Shares | |
| Last Trade: | Sell 2.00 at $15.64 |
| Day's Volume: | 261,486 |
| Last Close: | $15.72 |
| Open: | $16.77 |
| ISIN: | US92552V1008 |
| Day's Range | $15.53 - $16.97 |
| 52wk Range: | $8.63 - $16.99 |
| Market Capitalisation: | $2.05b |
| VWAP: | $16.03622 |
| Shares in Issue: | 130.32m |
Viasat (VSAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.64 | Ordinary |
17:33:50 - 18-Jul-25 |
| Sell* | 100 | $15.725 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 6 | $15.73 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $15.73 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 191 | $15.72 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 406 | $15.72 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 17 | $15.72 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 83 | $15.72 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 32 | $15.72 | Automatic Execution |
15:56:09 - 18-Jul-25 |
