| Price | $35.83 on 12-12-2025 at 22:39:53 |
|---|---|
| Change | $-2.43 -6.35% |
| Buy | $36.30 |
| Sell | $35.81 |
| Last Trade: | Unknown 25.00 at $36.34 |
| Day's Volume: | 62,383 |
| Last Close: | $35.83 |
| Open: | $37.635 |
| ISIN: | US92552V1008 |
| Day's Range | $35.615 - $37.635 |
| 52wk Range: | $8.63 - $42.15 |
| Market Capitalisation: | $5.18b |
| VWAP: | $36.54197 |
| Shares in Issue: | 135.26m |
Viasat (VSAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $36.34 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $36.335 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 2 | $36.34 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 1 | $36.34 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 1 | $36.35 | Automatic Execution |
15:51:59 - 12-Dec-25 |
