| Price | $41.55 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $4.11 10.98% |
| Buy | $41.72 |
| Sell | $40.69 |
| Last Trade: | Buy 1.00 at $41.55 |
| Day's Volume: | 157,739 |
| Last Close: | $41.70 |
| Open: | $42.00 |
| ISIN: | US92552V1008 |
| Day's Range | $39.00 - $42.00 |
| 52wk Range: | $8.63 - $49.66 |
| Market Capitalisation: | $5.06b |
| VWAP: | $40.96397 |
| Shares in Issue: | 135.26m |
Viasat (VSAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.55 | Ordinary |
17:08:14 - 06-Feb-26 |
| Buy* | 2 | $41.99 | Ordinary |
16:42:27 - 06-Feb-26 |
| Buy* | 4 | $41.99 | Ordinary |
16:40:41 - 06-Feb-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 2 | $41.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 89 | $41.61 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 2 | $41.61 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 98 | $41.62 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 2 | $41.62 | Automatic Execution |
15:52:55 - 06-Feb-26 |
