Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Versus Systems (VS.US) Share Price

Price $1.47 on 10-07-2026 at 23:40:05
Change $0.03 2.07%
Buy $1.49
Sell $1.45
Last Trade: Sell 200.00 at $1.47
Day's Volume: 884
Last Close: $1.49
Open: $1.45
ISIN: US92540Q1067
Day's Range $1.45 - $1.47
52wk Range: $0.766 - $2.83
Market Capitalisation: $7.18m
VWAP: $1.467387
Shares in Issue: 6.59m

Versus Systems (VS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $1.47 Automatic Execution
14:16:54 - 10-Jul-26
Sell* 49 $1.45 Automatic Execution
12:50:49 - 10-Jul-26
Sell* 200 $1.45 Automatic Execution
11:50:49 - 10-Jul-26
See more Versus Systems trades

Versus Systems (VS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.45 1.47 1.45 1.49 884
9th Jul 2026 (Thu) 1.42 1.45 1.42 1.45 200
8th Jul 2026 (Wed) 1.50 1.55 1.37 1.46 29,281
7th Jul 2026 (Tue) 1.63 1.65 1.47 1.585 37,239
6th Jul 2026 (Mon) 1.38 1.40 1.38 1.40 108
3rd Jul 2026 (Fri) 1.38 1.38 1.32 1.32 0
2nd Jul 2026 (Thu) 1.38 1.38 1.305 1.32 626
1st Jul 2026 (Wed) 1.34 1.36 1.34 1.36 396
30th Jun 2026 (Tue) 1.33 1.42 1.33 1.28 3,711
29th Jun 2026 (Mon) 1.33 1.42 1.29 1.38 2,087
26th Jun 2026 (Fri) 1.23 1.25 1.23 1.25 44
25th Jun 2026 (Thu) 1.23 1.23 1.23 1.235 597
24th Jun 2026 (Wed) 1.28 1.28 1.24 1.23 8,067
23rd Jun 2026 (Tue) 1.24 1.24 1.22 1.22 173
22nd Jun 2026 (Mon) 1.24 1.24 1.24 1.21 437
19th Jun 2026 (Fri) 1.29 1.30 1.21 1.24 1,443
18th Jun 2026 (Thu) 1.29 1.30 1.21 1.24 1,443
17th Jun 2026 (Wed) 1.36 1.36 1.28 1.28 1,610
16th Jun 2026 (Tue) 1.45 1.45 1.34 1.35 1,094
15th Jun 2026 (Mon) 1.39 1.42 1.39 1.40 474
12th Jun 2026 (Fri) 1.40 1.42 1.40 1.39 452
11th Jun 2026 (Thu) 1.45 1.45 1.35 1.41 2,639
See more Versus Systems price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered