Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Versus Systems (VS.US) Share Price

Price $1.09 on 21-05-2026 at 16:02:52
Change $-0.03 -2.68%
Buy $1.12
Sell $1.08
Last Trade: Sell 150.00 at $1.12
Day's Volume: 230
Last Close: $1.12
Open: $1.08
ISIN: US92540Q1067
Day's Range $0.00 - $0.00
52wk Range: $0.766 - $3.14
Market Capitalisation: $5.56m
VWAP: $1.110348
Shares in Issue: 6.59m

Versus Systems (VS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $1.12 Ordinary
04:41:17 - 21-May-26
See more Versus Systems trades

Versus Systems (VS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.08 1.08 1.08 1.12 237
19th May 2026 (Tue) 1.11 1.11 1.11 1.13 284
18th May 2026 (Mon) 1.09 1.12 1.09 1.14 3,266
15th May 2026 (Fri) 1.12 1.13 1.12 1.16 3,625
14th May 2026 (Thu) 1.09 1.11 1.05 1.15 2,361
13th May 2026 (Wed) 1.15 1.15 1.10 1.12 1,236
12th May 2026 (Tue) 1.17 1.17 1.17 1.18 488
11th May 2026 (Mon) 1.23 1.23 1.11 1.23 2,738
8th May 2026 (Fri) 1.21 1.24 1.20 1.22 3,143
7th May 2026 (Thu) 1.27 1.27 1.27 1.24 3,963
6th May 2026 (Wed) 1.32 1.32 1.25 1.27 7,969
5th May 2026 (Tue) 1.30 1.30 1.30 1.32 198
4th May 2026 (Mon) 1.35 1.36 1.34 1.39 2,332
1st May 2026 (Fri) 1.26 1.445 1.26 1.34 4,247
30th Apr 2026 (Thu) 1.34 1.34 1.21 1.31 13,788
29th Apr 2026 (Wed) 1.15 1.28 1.15 1.21 3,263
28th Apr 2026 (Tue) 1.255 1.27 1.20 1.19 7,303
27th Apr 2026 (Mon) 1.22 1.75 1.17 1.31 331,170
24th Apr 2026 (Fri) 1.18 1.18 1.16 1.16 135
23rd Apr 2026 (Thu) 1.18 1.18 1.18 1.16 223
22nd Apr 2026 (Wed) 1.14 1.18 1.14 1.1668 1,794
21st Apr 2026 (Tue) 1.13 1.13 1.11 1.135 7,596
See more Versus Systems price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered