| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.45 | 1.47 | 1.45 | 1.49 | 884 |
| 9th Jul 2026 (Thu) | 1.42 | 1.45 | 1.42 | 1.45 | 200 |
| 8th Jul 2026 (Wed) | 1.50 | 1.55 | 1.37 | 1.46 | 29,281 |
| 7th Jul 2026 (Tue) | 1.63 | 1.65 | 1.47 | 1.585 | 37,239 |
| 6th Jul 2026 (Mon) | 1.38 | 1.40 | 1.38 | 1.40 | 108 |
| 3rd Jul 2026 (Fri) | 1.38 | 1.38 | 1.32 | 1.32 | 0 |
| 2nd Jul 2026 (Thu) | 1.38 | 1.38 | 1.305 | 1.32 | 626 |
| 1st Jul 2026 (Wed) | 1.34 | 1.36 | 1.34 | 1.36 | 396 |
| 30th Jun 2026 (Tue) | 1.33 | 1.42 | 1.33 | 1.28 | 3,711 |
| 29th Jun 2026 (Mon) | 1.33 | 1.42 | 1.29 | 1.38 | 2,087 |
| 26th Jun 2026 (Fri) | 1.23 | 1.25 | 1.23 | 1.25 | 44 |
| 25th Jun 2026 (Thu) | 1.23 | 1.23 | 1.23 | 1.235 | 597 |
| 24th Jun 2026 (Wed) | 1.28 | 1.28 | 1.24 | 1.23 | 8,067 |
| 23rd Jun 2026 (Tue) | 1.24 | 1.24 | 1.22 | 1.22 | 173 |
| 22nd Jun 2026 (Mon) | 1.24 | 1.24 | 1.24 | 1.21 | 437 |
| 19th Jun 2026 (Fri) | 1.29 | 1.30 | 1.21 | 1.24 | 1,443 |
| 18th Jun 2026 (Thu) | 1.29 | 1.30 | 1.21 | 1.24 | 1,443 |
| 17th Jun 2026 (Wed) | 1.36 | 1.36 | 1.28 | 1.28 | 1,610 |
| 16th Jun 2026 (Tue) | 1.45 | 1.45 | 1.34 | 1.35 | 1,094 |
| 15th Jun 2026 (Mon) | 1.39 | 1.42 | 1.39 | 1.40 | 474 |
| 12th Jun 2026 (Fri) | 1.40 | 1.42 | 1.40 | 1.39 | 452 |
| 11th Jun 2026 (Thu) | 1.45 | 1.45 | 1.35 | 1.41 | 2,639 |
| 10th Jun 2026 (Wed) | 1.41 | 1.52 | 1.41 | 1.51 | 3,476 |
| 9th Jun 2026 (Tue) | 1.59 | 1.59 | 1.45 | 1.455 | 649 |
| 8th Jun 2026 (Mon) | 1.61 | 1.66 | 1.55 | 1.59 | 4,011 |
| 5th Jun 2026 (Fri) | 1.50 | 1.50 | 1.41 | 1.48 | 2,327 |
| 4th Jun 2026 (Thu) | 1.58 | 1.59 | 1.58 | 1.58 | 387 |
| 3rd Jun 2026 (Wed) | 1.61 | 1.61 | 1.49 | 1.53 | 5,153 |
| 2nd Jun 2026 (Tue) | 1.55 | 1.68 | 1.525 | 1.69 | 3,238 |
| 1st Jun 2026 (Mon) | 1.44 | 1.675 | 1.42 | 1.64 | 23,805 |
| 29th May 2026 (Fri) | 1.15 | 1.52 | 1.15 | 1.48 | 29,254 |
| 28th May 2026 (Thu) | 1.08 | 1.13 | 1.08 | 1.13 | 257 |
| 27th May 2026 (Wed) | 1.08 | 1.08 | 1.05 | 1.13 | 6,327 |
| 26th May 2026 (Tue) | 1.17 | 1.17 | 1.06 | 1.07 | 8,263 |
| 25th May 2026 (Mon) | 1.09 | 1.09 | 1.07 | 1.07 | 1,147 |
| 22nd May 2026 (Fri) | 1.09 | 1.09 | 1.07 | 1.07 | 1,147 |
| 21st May 2026 (Thu) | 1.08 | 1.09 | 1.08 | 1.09 | 569 |
| 20th May 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.12 | 237 |
| 19th May 2026 (Tue) | 1.11 | 1.11 | 1.11 | 1.13 | 284 |
| 18th May 2026 (Mon) | 1.09 | 1.12 | 1.09 | 1.14 | 3,266 |
| 15th May 2026 (Fri) | 1.12 | 1.13 | 1.12 | 1.16 | 3,625 |
| 14th May 2026 (Thu) | 1.09 | 1.11 | 1.05 | 1.15 | 2,361 |
| 13th May 2026 (Wed) | 1.15 | 1.15 | 1.10 | 1.12 | 1,236 |
| 12th May 2026 (Tue) | 1.17 | 1.17 | 1.17 | 1.18 | 488 |
| 11th May 2026 (Mon) | 1.23 | 1.23 | 1.11 | 1.23 | 2,738 |