| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.12 | 237 |
| 19th May 2026 (Tue) | 1.11 | 1.11 | 1.11 | 1.13 | 284 |
| 18th May 2026 (Mon) | 1.09 | 1.12 | 1.09 | 1.14 | 3,266 |
| 15th May 2026 (Fri) | 1.12 | 1.13 | 1.12 | 1.16 | 3,625 |
| 14th May 2026 (Thu) | 1.09 | 1.11 | 1.05 | 1.15 | 2,361 |
| 13th May 2026 (Wed) | 1.15 | 1.15 | 1.10 | 1.12 | 1,236 |
| 12th May 2026 (Tue) | 1.17 | 1.17 | 1.17 | 1.18 | 488 |
| 11th May 2026 (Mon) | 1.23 | 1.23 | 1.11 | 1.23 | 2,738 |
| 8th May 2026 (Fri) | 1.21 | 1.24 | 1.20 | 1.22 | 3,143 |
| 7th May 2026 (Thu) | 1.27 | 1.27 | 1.27 | 1.24 | 3,963 |
| 6th May 2026 (Wed) | 1.32 | 1.32 | 1.25 | 1.27 | 7,969 |
| 5th May 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.32 | 198 |
| 4th May 2026 (Mon) | 1.35 | 1.36 | 1.34 | 1.39 | 2,332 |
| 1st May 2026 (Fri) | 1.26 | 1.445 | 1.26 | 1.34 | 4,247 |
| 30th Apr 2026 (Thu) | 1.34 | 1.34 | 1.21 | 1.31 | 13,788 |
| 29th Apr 2026 (Wed) | 1.15 | 1.28 | 1.15 | 1.21 | 3,263 |
| 28th Apr 2026 (Tue) | 1.255 | 1.27 | 1.20 | 1.19 | 7,303 |
| 27th Apr 2026 (Mon) | 1.22 | 1.75 | 1.17 | 1.31 | 331,170 |
| 24th Apr 2026 (Fri) | 1.18 | 1.18 | 1.16 | 1.16 | 135 |
| 23rd Apr 2026 (Thu) | 1.18 | 1.18 | 1.18 | 1.16 | 223 |
| 22nd Apr 2026 (Wed) | 1.14 | 1.18 | 1.14 | 1.1668 | 1,794 |
| 21st Apr 2026 (Tue) | 1.13 | 1.13 | 1.11 | 1.135 | 7,596 |
| 20th Apr 2026 (Mon) | 1.15 | 1.18 | 1.15 | 1.16 | 1,134 |
| 17th Apr 2026 (Fri) | 1.135 | 1.20 | 1.135 | 1.21 | 4,499 |
| 16th Apr 2026 (Thu) | 1.05 | 1.15 | 0.9737 | 1.16 | 14,762 |
| 15th Apr 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.0788 | 269,360 |
| 14th Apr 2026 (Tue) | 1.07 | 1.07 | 1.07 | 1.07 | 9,836 |
| 13th Apr 2026 (Mon) | 1.06 | 1.06 | 1.06 | 1.06 | 324 |
| 10th Apr 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.10 | 1,951 |
| 9th Apr 2026 (Thu) | 1.10 | 1.10 | 1.09 | 1.09 | 244 |
| 8th Apr 2026 (Wed) | 1.14 | 1.14 | 1.10 | 1.10 | 322 |
| 7th Apr 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 535 |
| 6th Apr 2026 (Mon) | 1.12 | 1.12 | 1.12 | 1.1499 | 359 |
| 3rd Apr 2026 (Fri) | 1.14 | 1.14 | 1.11 | 1.11 | 3 |
| 2nd Apr 2026 (Thu) | 1.14 | 1.14 | 1.11 | 1.11 | 3 |
| 1st Apr 2026 (Wed) | 1.14 | 1.14 | 1.10 | 1.17 | 971 |
| 31st Mar 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 65 |
| 30th Mar 2026 (Mon) | 1.21 | 1.21 | 1.21 | 1.1598 | 174 |
| 27th Mar 2026 (Fri) | 1.09 | 1.19 | 1.09 | 1.1829 | 2,041 |
| 26th Mar 2026 (Thu) | 1.15 | 1.15 | 1.104 | 1.104 | 118 |
| 25th Mar 2026 (Wed) | 1.15 | 1.15 | 1.14 | 1.14 | 18 |
| 24th Mar 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.14 | 104 |
| 23rd Mar 2026 (Mon) | 1.08 | 1.16 | 1.08 | 1.15 | 676 |