| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.06 | 1.08 | 1.06 | 1.08 | 1,107 |
| 25th Sep 2026 (Fri) | 1.06 | 1.07 | 1.04 | 1.10 | 765 |
| 24th Sep 2026 (Thu) | 1.05 | 1.08 | 1.05 | 1.08 | 444 |
| 23rd Sep 2026 (Wed) | 1.11 | 1.12 | 1.08 | 1.11 | 7,870 |
| 22nd Sep 2026 (Tue) | 1.10 | 1.10 | 1.08 | 1.10 | 1,525 |
| 21st Sep 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 376 |
| 18th Sep 2026 (Fri) | 1.10 | 1.10 | 1.08 | 1.11 | 2,029 |
| 17th Sep 2026 (Thu) | 1.11 | 1.11 | 1.09 | 1.12 | 1,510 |
| 16th Sep 2026 (Wed) | 1.13 | 1.14 | 1.12 | 1.10 | 994 |
| 15th Sep 2026 (Tue) | 1.09 | 1.10 | 1.09 | 1.145 | 1,942 |
| 14th Sep 2026 (Mon) | 1.16 | 1.16 | 1.03 | 1.03 | 19,583 |
| 11th Sep 2026 (Fri) | 1.06 | 1.11 | 1.06 | 1.13 | 1,249 |
| 10th Sep 2026 (Thu) | 1.23 | 1.23 | 1.04 | 1.0483 | 1,563 |
| 9th Sep 2026 (Wed) | 1.22 | 1.22 | 1.21 | 1.21 | 196 |
| 8th Sep 2026 (Tue) | 1.22 | 1.245 | 1.22 | 1.24 | 869 |
| 7th Sep 2026 (Mon) | 1.21 | 1.23 | 1.20 | 1.2001 | 915 |
| 4th Sep 2026 (Fri) | 1.21 | 1.23 | 1.20 | 1.2001 | 915 |
| 3rd Sep 2026 (Thu) | 1.21 | 1.21 | 1.20 | 1.20 | 125 |
| 2nd Sep 2026 (Wed) | 1.21 | 1.21 | 1.16 | 1.16 | 1,140 |
| 1st Sep 2026 (Tue) | 1.28 | 1.30 | 1.28 | 1.25 | 1,118 |
| 31st Aug 2026 (Mon) | 1.28 | 1.28 | 1.28 | 1.27 | 993 |
| 28th Aug 2026 (Fri) | 1.27 | 1.27 | 1.27 | 1.2602 | 234 |
| 27th Aug 2026 (Thu) | 1.28 | 1.37 | 1.28 | 1.37 | 33 |
| 26th Aug 2026 (Wed) | 1.28 | 1.28 | 1.28 | 1.31 | 228 |
| 25th Aug 2026 (Tue) | 1.26 | 1.29 | 1.26 | 1.27 | 551 |
| 24th Aug 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 321 |
| 21st Aug 2026 (Fri) | 1.26 | 1.26 | 1.26 | 1.2801 | 276 |
| 20th Aug 2026 (Thu) | 1.33 | 1.33 | 1.2661 | 1.2661 | 111 |
| 19th Aug 2026 (Wed) | 1.33 | 1.33 | 1.33 | 1.33 | 125 |
| 18th Aug 2026 (Tue) | 1.30 | 1.33 | 1.30 | 1.38 | 373 |
| 17th Aug 2026 (Mon) | 1.37 | 1.37 | 1.33 | 1.31 | 958 |
| 14th Aug 2026 (Fri) | 1.41 | 1.41 | 1.41 | 1.41 | 115 |
| 13th Aug 2026 (Thu) | 1.29 | 1.34 | 1.29 | 1.36 | 2,087 |
| 12th Aug 2026 (Wed) | 1.28 | 1.29 | 1.27 | 1.32 | 824 |
| 11th Aug 2026 (Tue) | 1.35 | 1.35 | 1.33 | 1.31 | 876 |
| 10th Aug 2026 (Mon) | 1.35 | 1.35 | 1.32 | 1.325 | 1,369 |
| 7th Aug 2026 (Fri) | 1.32 | 1.33 | 1.315 | 1.31 | 1,983 |
| 6th Aug 2026 (Thu) | 1.34 | 1.34 | 1.3069 | 1.3069 | 64 |
| 5th Aug 2026 (Wed) | 1.34 | 1.36 | 1.29 | 1.36 | 2,270 |
| 4th Aug 2026 (Tue) | 1.27 | 1.36 | 1.27 | 1.32 | 462 |
| 3rd Aug 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 764 |
| 31st Jul 2026 (Fri) | 1.26 | 1.26 | 1.25 | 1.25 | 589 |
| 30th Jul 2026 (Thu) | 1.29 | 1.29 | 1.29 | 1.28 | 638 |
| 29th Jul 2026 (Wed) | 1.36 | 1.36 | 1.27 | 1.27 | 590 |