Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Versus Systems (VS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $1.05 Automatic Execution
15:25:40 - 28-Sep-26
Sell* 39 $1.05 Automatic Execution
15:18:22 - 28-Sep-26
Buy* 3 $1.05 Automatic Execution
14:20:30 - 28-Sep-26
Buy* 32 $1.06 Automatic Execution
14:20:30 - 28-Sep-26
Buy* 3 $1.06 Automatic Execution
14:20:30 - 28-Sep-26
Buy* 5 $1.03 Automatic Execution
14:20:14 - 28-Sep-26
Sell* 5 $1.02 Automatic Execution
13:55:08 - 28-Sep-26
Sell* 25 $1.02 Automatic Execution
13:49:45 - 28-Sep-26
Sell* 5 $1.02 Automatic Execution
13:19:20 - 28-Sep-26
Sell* 1 $1.04 Ordinary
08:45:03 - 28-Sep-26
Sell* 100 $1.06 Ordinary
04:04:25 - 28-Sep-26
Sell* 100 $1.06 Ordinary
04:04:25 - 28-Sep-26
Buy* 450 $1.06 Ordinary
04:04:02 - 28-Sep-26
Sell* 10 $1.06 Ordinary
04:04:02 - 28-Sep-26
Sell* 100 $1.06 Ordinary
04:04:02 - 28-Sep-26
Sell* 110 $1.06 Ordinary
04:04:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37