Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Versus Systems (VS.US) Share Price

Price $1.17 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $1.19
Sell $1.04
Last Trade: -
Day's Volume: 3
Last Close: $1.11
Open: $1.14
ISIN: US92540Q1067
Day's Range $0.00 - $0.00
52wk Range: $0.766 - $2.83
Market Capitalisation: $5.47m
VWAP: $1.144286
Shares in Issue: 6.59m

Versus Systems (VS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Versus Systems trades

Versus Systems (VS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.14 1.14 1.11 1.11 3
2nd Apr 2026 (Thu) 1.14 1.14 1.11 1.11 3
1st Apr 2026 (Wed) 1.14 1.14 1.10 1.17 971
31st Mar 2026 (Tue) 1.22 1.22 1.22 1.22 65
30th Mar 2026 (Mon) 1.21 1.21 1.21 1.1598 174
27th Mar 2026 (Fri) 1.09 1.19 1.09 1.1829 2,041
26th Mar 2026 (Thu) 1.15 1.15 1.104 1.104 118
25th Mar 2026 (Wed) 1.15 1.15 1.14 1.14 18
24th Mar 2026 (Tue) 1.15 1.15 1.15 1.14 104
23rd Mar 2026 (Mon) 1.08 1.16 1.08 1.15 676
20th Mar 2026 (Fri) 1.11 1.11 1.09 1.10 1,168
19th Mar 2026 (Thu) 1.09 1.09 1.09 1.09 2,012
18th Mar 2026 (Wed) 1.10 1.10 1.10 1.11 83
17th Mar 2026 (Tue) 1.12 1.12 1.10 1.12 3,323
16th Mar 2026 (Mon) 1.12 1.15 1.12 1.15 289
13th Mar 2026 (Fri) 0.9715 1.07 0.9715 1.07 737
12th Mar 2026 (Thu) 0.9098 0.97 0.9098 0.97 712
11th Mar 2026 (Wed) 0.9098 0.9612 0.9079 0.97 3,478
10th Mar 2026 (Tue) 0.897 0.91 0.897 0.905 378
9th Mar 2026 (Mon) 0.8702 0.8702 0.8601 0.8807 441
6th Mar 2026 (Fri) 0.89 0.91 0.88 0.9104 603
5th Mar 2026 (Thu) 0.9199 1.19 0.90 0.9732 23,134
See more Versus Systems price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered