Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Versus Systems (VS.US) Share Price

Price $1.27 on 12-12-2025 at 22:35:01
Change $0.04 3.27%
Buy $1.32
Sell $1.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 40.00 at $1.27
Day's Volume: 1,719
Last Close: $1.27
Open: $1.26
ISIN: CA92535P8736
Day's Range $1.26 - $1.27
52wk Range: $1.17 - $3.14
Market Capitalisation: $6.07m
VWAP: $1.254328
Shares in Issue: 9.10m

Versus Systems (VS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $1.27 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 200 $1.27 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 196 $1.27 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 4 $1.27 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 300 $1.27 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 200 $1.27 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 100 $1.27 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 100 $1.26 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 96 $1.27 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 104 $1.26 Automatic Execution
 15:46:56 - 12-Dec-25
See more Versus Systems trades

Versus Systems (VS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.26 1.27 1.26 1.27 1,719
11th Dec 2025 (Thu) 1.38 1.39 1.20 1.225 69,326
10th Dec 2025 (Wed) 1.35 1.47 1.35 1.42 9,931
9th Dec 2025 (Tue) 1.30 1.35 1.30 1.31 2,181
8th Dec 2025 (Mon) 1.35 1.37 1.30 1.297 7,182
5th Dec 2025 (Fri) 1.36 1.37 1.30 1.31 3,343
4th Dec 2025 (Thu) 1.32 1.32 1.27 1.32 3,138
3rd Dec 2025 (Wed) 1.43 1.43 1.17 1.39 177,458
2nd Dec 2025 (Tue) 1.43 1.43 1.43 1.44 1,375
1st Dec 2025 (Mon) 1.50 1.50 1.50 1.50 102
28th Nov 2025 (Fri) 1.50 1.50 1.50 1.50 154
27th Nov 2025 (Thu) 1.47 1.47 1.46 1.46 136
26th Nov 2025 (Wed) 1.47 1.47 1.46 1.46 137
25th Nov 2025 (Tue) 1.47 1.47 1.47 1.49 162
24th Nov 2025 (Mon) 1.49 1.49 1.41 1.41 2,126
21st Nov 2025 (Fri) 1.46 1.46 1.45 1.48 300
20th Nov 2025 (Thu) 1.44 1.44 1.41 1.41 410
19th Nov 2025 (Wed) 1.44 1.44 1.41 1.41 678
18th Nov 2025 (Tue) 1.44 1.44 1.44 1.42 277
17th Nov 2025 (Mon) 1.52 1.52 1.45 1.45 695
14th Nov 2025 (Fri) 1.52 1.52 1.52 1.42 638
See more Versus Systems price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered