Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Versus Systems (VS.US) Share Price

Price $1.10 on 06-02-2026 at 22:35:01
Change $0.03 2.78%
Buy $1.15
Sell $1.11
Last Trade: Buy 59.00 at $1.11
Day's Volume: 572
Last Close: $1.09
Open: $1.10
ISIN: US92540Q1067
Day's Range $1.10 - $1.10
52wk Range: $1.05 - $3.14
Market Capitalisation: $5.33m
VWAP: $1.101218
Shares in Issue: 6.59m

Versus Systems (VS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 $1.11 Automatic Execution
15:49:55 - 06-Feb-26
Buy* 4 $1.11 Automatic Execution
15:49:53 - 06-Feb-26
Sell* 54 $1.10 Automatic Execution
10:28:02 - 06-Feb-26
Sell* 400 $1.10 Automatic Execution
10:28:02 - 06-Feb-26
Sell* 46 $1.13 Ordinary
08:22:15 - 06-Feb-26
See more Versus Systems trades

Versus Systems (VS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.10 1.10 1.10 1.09 572
5th Feb 2026 (Thu) 1.18 1.18 1.07 1.08 3,165
4th Feb 2026 (Wed) 1.20 1.20 1.18 1.185 1,829
3rd Feb 2026 (Tue) 1.20 1.20 1.20 1.2097 739
2nd Feb 2026 (Mon) 1.21 1.21 1.21 1.21 490
30th Jan 2026 (Fri) 1.23 1.23 1.21 1.21 99
29th Jan 2026 (Thu) 1.23 1.23 1.21 1.21 756
28th Jan 2026 (Wed) 1.26 1.26 1.24 1.26 1,889
27th Jan 2026 (Tue) 1.25 1.25 1.25 1.26 1,281
26th Jan 2026 (Mon) 1.22 1.28 1.22 1.275 344
23rd Jan 2026 (Fri) 1.26 1.26 1.25 1.27 351
22nd Jan 2026 (Thu) 1.25 1.28 1.25 1.28 71
21st Jan 2026 (Wed) 1.25 1.26 1.23 1.255 462
20th Jan 2026 (Tue) 1.23 1.31 1.21 1.31 1,318
19th Jan 2026 (Mon) 1.26 1.26 1.26 1.26 407
16th Jan 2026 (Fri) 1.26 1.26 1.26 1.26 407
15th Jan 2026 (Thu) 1.26 1.27 1.25 1.26 8,206
14th Jan 2026 (Wed) 1.26 1.29 1.26 1.27 113
13th Jan 2026 (Tue) 1.28 1.28 1.28 1.28 965
12th Jan 2026 (Mon) 1.26 1.26 1.26 1.28 100
9th Jan 2026 (Fri) 1.30 1.30 1.30 1.275 1,775
8th Jan 2026 (Thu) 1.29 1.31 1.29 1.32 210
7th Jan 2026 (Wed) 1.31 1.32 1.31 1.31 1,387
See more Versus Systems price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered