Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Versus Systems (VS.US) Share Price

Price $1.94 on 22-09-2025 at 13:33:48
Change $0.00 0%
Buy $2.00
Sell $1.94
Last Trade: Sell 1.00 at $1.95
Day's Volume: 302
Last Close: $1.96
Open: $1.94
ISIN: US92540Q1067
Day's Range $1.94 - $1.94
52wk Range: $1.70 - $3.14
Market Capitalisation: $9.61m
VWAP: $1.940099
Shares in Issue: 4.90m

Versus Systems (VS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.95 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 100 $1.94 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 100 $1.94 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 100 $1.94 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $1.96 Automatic Execution
09:30:00 - 22-Sep-25
See more Versus Systems trades

Versus Systems (VS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.05 2.06 2.02 1.96 1,061
18th Sep 2025 (Thu) 2.03 2.06 2.03 2.035 781
17th Sep 2025 (Wed) 2.09 2.13 1.95 1.98 3,345
16th Sep 2025 (Tue) 2.01 2.07 2.01 2.07 745
15th Sep 2025 (Mon) 2.105 2.105 2.06 2.053 5,561
12th Sep 2025 (Fri) 2.01 2.09 2.01 2.08 2,758
11th Sep 2025 (Thu) 2.08 2.09 2.04 2.033 1,494
10th Sep 2025 (Wed) 2.03 2.04 2.02 2.01 1,031
9th Sep 2025 (Tue) 1.96 2.01 1.94 2.01 2,536
8th Sep 2025 (Mon) 1.99 1.99 1.96 1.99 1,279
5th Sep 2025 (Fri) 1.99 1.99 1.99 1.953 207
4th Sep 2025 (Thu) 1.94 1.94 1.93 1.9556 1,763
3rd Sep 2025 (Wed) 1.94 1.94 1.94 1.967 1,474
2nd Sep 2025 (Tue) 1.95 2.02 1.93 1.953 5,626
1st Sep 2025 (Mon) 1.96 1.96 1.96 1.95 143
29th Aug 2025 (Fri) 1.96 1.96 1.96 1.95 143
28th Aug 2025 (Thu) 1.98 2.00 1.97 1.97 5,823
27th Aug 2025 (Wed) 1.89 1.99 1.89 1.92 2,205
26th Aug 2025 (Tue) 1.94 1.94 1.84 1.85 5,222
25th Aug 2025 (Mon) 1.95 2.01 1.90 1.96 10,682
22nd Aug 2025 (Fri) 1.83 1.93 1.75 1.90 20,413
See more Versus Systems price history
FTSE 100 Latest
Value9,224.79
Change8.12

Login to your account

Forgot Password?

Not Registered