| Price | $2.18 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.28 -11.29% |
| Buy | $2.20 |
| Sell | $2.17 |
| Last Trade: | Buy 7.00 at $2.20 |
| Day's Volume: | 49,231 |
| Last Close: | $2.20 |
| Open: | $2.50 |
| ISIN: | CH1476899161 |
| Day's Range | $2.14 - $2.50 |
| 52wk Range: | $1.71 - $26.01 |
| Market Capitalisation: | $392.07m |
| VWAP: | $2.213562 |
| Shares in Issue: | 154.06m |
Veraxa Biotech (VRXA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $2.20 | Ordinary |
16:16:28 - 10-Jul-26 |
| Sell* | 155 | $2.20 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 13 | $2.20 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 10 | $2.20 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 104 | $2.19 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 210 | $2.19 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 78 | $2.19 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 26 | $2.19 | Automatic Execution |
15:50:21 - 10-Jul-26 |
