| Price | $1.38 on 28-09-2026 at 20:50:06 |
|---|---|
| Change | $-0.05 -3.55% |
| Buy | $1.37 |
| Sell | $1.36 |
| Last Trade: | Buy 74.00 at $1.38 |
| Day's Volume: | 13,604 |
| Last Close: | $1.37 |
| Open: | $1.40 |
| ISIN: | CH1476899161 |
| Day's Range | $1.36 - $1.40 |
| 52wk Range: | $1.27 - $26.01 |
| Market Capitalisation: | $200.27m |
| VWAP: | $1.371582 |
| Shares in Issue: | 154.06m |
Veraxa Biotech (VRXA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $1.38 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 2 | $1.39 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 2 | $1.43 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 200 | $1.40 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 200 | $1.38 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 1 | $1.44 | Ordinary |
09:28:03 - 28-Sep-26 |
| Buy* | 23 | $1.44 | Ordinary |
09:28:03 - 28-Sep-26 |
| Buy* | 5 | $1.43 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 140 | $1.44 | Ordinary |
08:37:23 - 28-Sep-26 |
